Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaykiChain Historical Data

WICC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2020 $0.18
-0.74%
$37.78 million $4.1 million
Oct 25, 2020 $0.181
-6.52%
$38.08 million $4.53 million
Oct 24, 2020 $0.194
+7.11%
$40.75 million $5.46 million
Oct 23, 2020 $0.181
+0.93%
$38.04 million $4.11 million
Oct 22, 2020 $0.179
-1.75%
$37.59 million $1.77 million
Oct 21, 2020 $0.182
-6.83%
$38.28 million $4.28 million
Oct 20, 2020 $0.196
-0.61%
$41.07 million $8.73 million
Oct 19, 2020 $0.197
-3.58%
$41.31 million $12.78 million
Oct 18, 2020 $0.204
+0.85%
$42.78 million $24.59 million
Oct 17, 2020 $0.202
+1.16%
$42.42 million $17.64 million
Oct 16, 2020 $0.199
-5.44%
$41.79 million $25.58 million
Oct 15, 2020 $0.21
-2.28%
$44.15 million $20.65 million
Oct 14, 2020 $0.215
-0.08%
$45.19 million $11.98 million
Oct 13, 2020 $0.215
-1.84%
$45.22 million $19.64 million
Oct 12, 2020 $0.219
-1.72%
$46.08 million $45.13 million
Oct 11, 2020 $0.223
-2.12%
$46.9 million $8.06 million
Oct 10, 2020 $0.228
+2.97%
$47.91 million $5.55 million
Oct 9, 2020 $0.222
-0.02%
$46.54 million $5.88 million
Oct 8, 2020 $0.222
+2.31%
$46.53 million $2.92 million
Oct 7, 2020 $0.217
-3.47%
$45.47 million $4.21 million
Oct 6, 2020 $0.224
+0.71%
$47.1 million $5.46 million
Oct 5, 2020 $0.223
+0.92%
$46.77 million $2.29 million
Oct 4, 2020 $0.221
-1.86%
$46.34 million $5.71 million
Oct 3, 2020 $0.225
-0.05%
$47.22 million $8.34 million
Oct 2, 2020 $0.225
-3.89%
$47.25 million $7.15 million
Oct 1, 2020 $0.234
-2.45%
$49.14 million $6.6 million
Sep 30, 2020 $0.24
-0.41%
$50.37 million $8.7 million
Sep 29, 2020 $0.241
-0.20%
$50.58 million $9.78 million
Sep 28, 2020 $0.241
-6.39%
$50.69 million $31.54 million
Sep 27, 2020 $0.258
-0.84%
$54.27 million $2.62 million
Sep 26, 2020 $0.261
-1.43%
$54.79 million $2.26 million
Sep 25, 2020 $0.265
+0.96%
$55.58 million $3.59 million
Sep 24, 2020 $0.262
+8.01%
$55.03 million $3.02 million
Sep 23, 2020 $0.243
+0.13%
$50.97 million $2.66 million
Sep 22, 2020 $0.242
+1.30%
$50.9 million $2.17 million
Sep 21, 2020 $0.239
-9.11%
$50.25 million $4.05 million
Sep 20, 2020 $0.264
+1.12%
$55.35 million $4.2 million
Sep 19, 2020 $0.261
+0.10%
$54.74 million $2.31 million
Sep 18, 2020 $0.26
+4.43%
$54.64 million $2.93 million
Sep 17, 2020 $0.249
-0.80%
$52.29 million $3.27 million
Sep 16, 2020 $0.251
-1.49%
$52.74 million $2.61 million
Sep 15, 2020 $0.255
+3.08%
$53.54 million $3.63 million
Sep 14, 2020 $0.247
+4.52%
$51.77 million $13.14 million
Sep 13, 2020 $0.236
+1.47%
$49.51 million $2.18 million
Sep 12, 2020 $0.233
-3.40%
$48.83 million $2.28 million
Sep 11, 2020 $0.241
+2.03%
$50.51 million $2.41 million
Sep 10, 2020 $0.24
+7.88%
$50.35 million $3.96 million
Sep 9, 2020 $0.221
-1.33%
$46.34 million $3.83 million
Sep 8, 2020 $0.224
+2.18%
$46.96 million $3.55 million
Sep 7, 2020 $0.219
+0.10%
$45.91 million $2.74 million