Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaykiChain Historical Data

WICC Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2024 $0.00405
-0.07%
$851,407 $475,438
Jul 12, 2024 $0.00405
+4.26%
$850,975 $465,594
Jul 11, 2024 $0.00389
-4.49%
$816,329 $456,917
Jul 10, 2024 $0.00407
+2.30%
$854,996 $454,986
Jul 9, 2024 $0.00399
+0.76%
$837,663 $446,937
Jul 8, 2024 $0.00403
+8.60%
$845,859 $377,302
Jul 7, 2024 $0.00371
-3.08%
$778,854 $461,377
Jul 6, 2024 $0.00383
+1.11%
$803,654 $407,377
Jul 5, 2024 $0.00379
-4.46%
$794,851 $457,009
Jul 4, 2024 $0.00393
-10.55%
$824,778 $470,087
Jul 3, 2024 $0.00442
+3.70%
$929,150 $408,060
Jul 2, 2024 $0.00426
-0.25%
$893,953 $403,741
Jul 1, 2024 $0.00427
-0.97%
$896,167 $463,255
Jun 30, 2024 $0.00431
-0.26%
$904,681 $461,298
Jun 29, 2024 $0.00432
-3.82%
$906,995 $462,580
Jun 28, 2024 $0.00451
+2.73%
$946,803 $396,597
Jun 27, 2024 $0.00439
-0.91%
$921,532 $475,500
Jun 26, 2024 $0.00443
-1.35%
$930,573 $457,228
Jun 25, 2024 $0.00447
+5.78%
$938,846 $409,176
Jun 24, 2024 $0.00423
+0.57%
$887,362 $457,086
Jun 23, 2024 $0.0042
-6.07%
$881,706 $464,234
Jun 22, 2024 $0.00449
+8.93%
$942,900 $373,165
Jun 21, 2024 $0.00416
-7.79%
$874,440 $47,730
Jun 20, 2024 $0.00449
-2.08%
$943,041 $345,827
Jun 19, 2024 $0.00464
+9.40%
$974,400 $389,103
Jun 18, 2024 $0.00423
-10.72%
$888,153 $465,901
Jun 17, 2024 $0.00474
-1.18%
$994,930 $394,166
Jun 16, 2024 $0.0048
+4.99%
$1.01 million $449,340
Jun 15, 2024 $0.00472
+21.55%
$991,894 $407,585
Jun 14, 2024 $0.00389
-13.02%
$817,740 $54,694
Jun 13, 2024 $0.00442
-1.36%
$927,972 $466,195
Jun 12, 2024 $0.00448
+1.41%
$940,800 $386,475
Jun 11, 2024 $0.00442
-1.06%
$927,723 $451,070
Jun 10, 2024 $0.00447
-5.20%
$937,706 $463,947
Jun 9, 2024 $0.0047
+3.37%
$987,000 $379,805
Jun 8, 2024 $0.00455
-8.48%
$954,908 $460,111
Jun 7, 2024 $0.00497
-0.41%
$1.04 million $396,348
Jun 6, 2024 $0.00499
-2.32%
$1.05 million $472,399
Jun 5, 2024 $0.0051
-3.42%
$1.07 million $482,621
Jun 4, 2024 $0.00531
+5.08%
$1.12 million $414,915
Jun 3, 2024 $0.00507
-3.14%
$1.07 million $426,709
Jun 2, 2024 $0.00518
+1.26%
$1.09 million $472,302
Jun 1, 2024 $0.00511
-2.89%
$1.07 million $494,158
May 31, 2024 $0.00528
+1.21%
$1.11 million $428,951
May 30, 2024 $0.00524
+1.58%
$1.1 million $420,466
May 29, 2024 $0.00516
+0.02%
$1.08 million $464,756
May 28, 2024 $0.00516
-1.31%
$1.08 million $435,581
May 27, 2024 $0.00523
+0.37%
$1.1 million $479,302
May 26, 2024 $0.00521
+0.51%
$1.09 million $481,950
May 25, 2024 $0.00518
-1.83%
$1.09 million $479,119