Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaykiChain Historical Data

WICC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2022 $0.139
+1.48%
$261,275 $818,722
Mar 15, 2022 $0.137
-2.30%
$257,628 $1.56 million
Mar 14, 2022 $0.14
-0.07%
$263,685 $557,118
Mar 13, 2022 $0.14
+0.10%
$264,488 $589,063
Mar 12, 2022 $0.14
-0.05%
$264,282 $451,437
Mar 11, 2022 $0.14
+1.34%
$264,502 $966,153
Mar 10, 2022 $0.139
-0.88%
$261,052 $875,204
Mar 9, 2022 $0.14
-0.40%
$263,434 $2.18 million
Mar 8, 2022 $0.14
+2.33%
$264,503 $1.47 million
Mar 7, 2022 $0.137
+7.57%
$258,321 $2.51 million
Mar 6, 2022 $0.127
-7.75%
$240,143 $910,304
Mar 5, 2022 $0.138
+1.73%
$260,276 $559,728
Mar 4, 2022 $0.136
-2.82%
$255,725 $1.17 million
Mar 3, 2022 $0.14
-1.16%
$263,146 $871,463
Mar 2, 2022 $0.141
+0.21%
$266,129 $778,796
Mar 1, 2022 $0.141
+1.48%
$265,335 $2.43 million
Feb 28, 2022 $0.139
+4.12%
$261,043 $743,739
Feb 27, 2022 $0.133
-2.60%
$250,821 $690,258
Feb 26, 2022 $0.137
-0.39%
$257,446 $583,661
Feb 25, 2022 $0.137
+2.50%
$258,430 $688,603
Feb 24, 2022 $0.134
-0.14%
$252,203 $1.23 million
Feb 23, 2022 $0.134
-0.10%
$252,577 $701,717
Feb 22, 2022 $0.134
-1.80%
$252,834 $816,289
Feb 21, 2022 $0.137
-0.41%
$257,443 $892,439
Feb 20, 2022 $0.137
-1.43%
$258,438 $855,263
Feb 19, 2022 $0.139
+0.25%
$262,153 $792,074
Feb 18, 2022 $0.139
+0.53%
$261,654 $1.33 million
Feb 17, 2022 $0.138
-3.35%
$260,352 $1.51 million
Feb 16, 2022 $0.143
-0.81%
$269,375 $1.2 million
Feb 15, 2022 $0.144
+3.87%
$271,755 $1.08 million
Feb 14, 2022 $0.139
+1.33%
$261,618 $809,022
Feb 13, 2022 $0.137
-1.63%
$258,204 $703,084
Feb 12, 2022 $0.139
-0.41%
$262,563 $803,573
Feb 11, 2022 $0.14
-6.47%
$263,730 $1.28 million
Feb 10, 2022 $0.15
-2.77%
$282,074 $1.5 million
Feb 9, 2022 $0.153
-0.47%
$288,027 $1.04 million
Feb 8, 2022 $0.154
-0.17%
$289,295 $912,033
Feb 7, 2022 $0.154
+1.05%
$289,630 $637,461
Feb 6, 2022 $0.152
+1.40%
$286,630 $710,482
Feb 5, 2022 $0.15
-0.31%
$282,668 $891,281
Feb 4, 2022 $0.15
+3.59%
$283,462 $856,448
Feb 3, 2022 $0.145
+1.94%
$273,080 $636,196
Feb 2, 2022 $0.142
-3.13%
$267,354 $752,239
Feb 1, 2022 $0.147
+0.61%
$276,103 $928,147
Jan 31, 2022 $0.146
-3.88%
$274,726 $865,502
Jan 30, 2022 $0.152
+4.29%
$286,170 $870,232
Jan 29, 2022 $0.146
+8.45%
$274,237 $944,035
Jan 28, 2022 $0.134
-1.98%
$252,837 $991,904
Jan 27, 2022 $0.136
+4.14%
$28.66 million $1.53 million
Jan 26, 2022 $0.131
-0.59%
$27.52 million $887,057