Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaykiChain Historical Data

WICC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2022 $0.114
-3.68%
$215,665 $563,244
May 4, 2022 $0.119
+2.21%
$223,841 $909,899
May 3, 2022 $0.116
-0.46%
$218,918 $304,666
May 2, 2022 $0.117
-0.73%
$220,046 $406,377
May 1, 2022 $0.118
-2.87%
$221,650 $490,208
Apr 30, 2022 $0.121
-0.46%
$227,911 $768,002
Apr 29, 2022 $0.122
-0.82%
$228,984 $416,392
Apr 28, 2022 $0.123
-2.36%
$230,815 $882,953
Apr 27, 2022 $0.125
+0.55%
$236,364 $766,964
Apr 26, 2022 $0.125
-3.38%
$234,651 $836,004
Apr 25, 2022 $0.129
-0.89%
$242,904 $1.52 million
Apr 24, 2022 $0.13
-0.75%
$244,952 $481,516
Apr 23, 2022 $0.131
+0.06%
$246,789 $342,493
Apr 22, 2022 $0.131
-1.06%
$246,724 $465,803
Apr 21, 2022 $0.132
-1.12%
$249,261 $1.18 million
Apr 20, 2022 $0.134
-3.17%
$252,231 $501,204
Apr 19, 2022 $0.138
+0.43%
$260,543 $783,359
Apr 18, 2022 $0.138
+3.17%
$259,404 $669,202
Apr 17, 2022 $0.133
-0.53%
$251,265 $338,786
Apr 16, 2022 $0.134
-2.02%
$252,564 $330,873
Apr 15, 2022 $0.137
+2.12%
$257,925 $315,872
Apr 14, 2022 $0.134
-0.71%
$252,379 $720,249
Apr 13, 2022 $0.135
+0.18%
$254,150 $533,436
Apr 12, 2022 $0.135
-1.18%
$253,780 $812,508
Apr 11, 2022 $0.136
-4.03%
$256,857 $1.22 million
Apr 10, 2022 $0.142
+1.29%
$267,656 $799,458
Apr 9, 2022 $0.14
-1.15%
$263,088 $641,450
Apr 8, 2022 $0.141
-0.88%
$265,919 $752,681
Apr 7, 2022 $0.142
-0.32%
$268,058 $779,220
Apr 6, 2022 $0.143
-4.65%
$269,045 $815,245
Apr 5, 2022 $0.15
+0.03%
$282,166 $538,458
Apr 4, 2022 $0.15
+0.22%
$281,753 $430,245
Apr 3, 2022 $0.149
+0.01%
$280,396 $426,357
Apr 2, 2022 $0.149
-0.74%
$280,953 $470,388
Apr 1, 2022 $0.15
+1.16%
$283,049 $379,526
Mar 31, 2022 $0.149
-1.05%
$280,240 $782,298
Mar 30, 2022 $0.15
+0.25%
$282,724 $1.01 million
Mar 29, 2022 $0.15
+2.34%
$282,258 $972,154
Mar 28, 2022 $0.146
+2.07%
$275,821 $2.61 million
Mar 27, 2022 $0.143
+0.66%
$270,237 $1.02 million
Mar 26, 2022 $0.143
+1.24%
$268,457 $668,720
Mar 25, 2022 $0.141
-0.26%
$265,170 $844,259
Mar 24, 2022 $0.141
+0.83%
$265,861 $1.43 million
Mar 23, 2022 $0.14
-2.16%
$263,107 $2.26 million
Mar 22, 2022 $0.143
+1.71%
$268,782 $1.46 million
Mar 21, 2022 $0.14
-0.23%
$264,251 $812,334
Mar 20, 2022 $0.141
-1.38%
$264,857 $318,644
Mar 19, 2022 $0.143
-0.08%
$268,616 $687,016
Mar 18, 2022 $0.143
+0.38%
$268,792 $1.01 million
Mar 17, 2022 $0.142
+2.50%
$267,817 $2.5 million