Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaykiChain Historical Data

WICC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2022 $0.0679
+2.01%
$127,969 $247,222
Jun 23, 2022 $0.0664
-0.45%
$125,020 $353,516
Jun 22, 2022 $0.0667
-2.43%
$125,591 $270,206
Jun 21, 2022 $0.0684
+2.83%
$128,809 $249,336
Jun 20, 2022 $0.066
+1.87%
$124,317 $276,055
Jun 19, 2022 $0.0649
+1.37%
$122,322 $266,519
Jun 18, 2022 $0.064
-4.46%
$120,538 $624,309
Jun 17, 2022 $0.0673
-1.85%
$126,739 $1.53 million
Jun 16, 2022 $0.068
+6.87%
$128,149 $5 million
Jun 15, 2022 $0.0633
-0.53%
$119,307 $668,537
Jun 14, 2022 $0.0637
+7.91%
$119,942 $249,240
Jun 13, 2022 $0.0591
-17.48%
$111,265 $317,044
Jun 12, 2022 $0.0722
-6.58%
$135,957 $299,169
Jun 11, 2022 $0.0772
-6.52%
$145,419 $380,464
Jun 10, 2022 $0.0826
-6.07%
$155,597 $689,316
Jun 9, 2022 $0.088
+5.76%
$165,770 $708,797
Jun 8, 2022 $0.0833
-0.45%
$156,830 $355,523
Jun 7, 2022 $0.0837
-3.32%
$157,649 $397,537
Jun 6, 2022 $0.0866
-12.67%
$163,211 $809,367
Jun 5, 2022 $0.0985
+17.87%
$185,445 $767,959
Jun 4, 2022 $0.0839
-1.51%
$158,027 $249,951
Jun 3, 2022 $0.0853
-2.11%
$160,634 $513,061
Jun 2, 2022 $0.0871
+5.00%
$164,060 $1.51 million
Jun 1, 2022 $0.0828
+3.38%
$156,054 $539,775
May 31, 2022 $0.0799
+0.43%
$150,463 $503,952
May 30, 2022 $0.0795
+7.72%
$149,794 $675,978
May 29, 2022 $0.0739
+3.16%
$139,228 $482,109
May 28, 2022 $0.0718
+3.25%
$135,173 $229,323
May 27, 2022 $0.0695
-1.15%
$130,841 $174,416
May 26, 2022 $0.0701
-6.11%
$132,023 $1.26 million
May 25, 2022 $0.0747
-0.06%
$140,738 $149,448
May 24, 2022 $0.0756
+0.78%
$142,339 $269,487
May 23, 2022 $0.0748
-1.34%
$140,818 $287,691
May 22, 2022 $0.0765
+2.23%
$144,037 $288,725
May 21, 2022 $0.0746
-1.37%
$140,602 $244,919
May 20, 2022 $0.0758
-3.75%
$142,790 $196,551
May 19, 2022 $0.0789
+11.81%
$148,527 $479,566
May 18, 2022 $0.0706
-1.14%
$133,016 $290,132
May 17, 2022 $0.0712
+5.29%
$134,041 $232,284
May 16, 2022 $0.0674
-12.29%
$126,929 $633,229
May 15, 2022 $0.0768
+8.88%
$144,618 $312,312
May 14, 2022 $0.0705
+1.20%
$132,785 $306,662
May 13, 2022 $0.0692
+4.92%
$130,436 $763,683
May 12, 2022 $0.0656
-11.00%
$123,486 $807,744
May 11, 2022 $0.0742
-19.84%
$139,780 $1 million
May 10, 2022 $0.0931
-0.67%
$175,400 $598,358
May 9, 2022 $0.0946
-11.76%
$178,267 $1.23 million
May 8, 2022 $0.107
-0.14%
$201,954 $610,522
May 7, 2022 $0.107
-1.81%
$202,457 $538,395
May 6, 2022 $0.11
-4.04%
$206,779 $526,224