Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaykiChain Historical Data

WICC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2022 $0.0843
+1.67%
$158,864 $430,140
Aug 12, 2022 $0.0831
+2.00%
$156,558 $800,426
Aug 11, 2022 $0.0815
-10.27%
$153,422 $1.08 million
Aug 10, 2022 $0.0908
-0.52%
$171,017 $7.97 million
Aug 9, 2022 $0.0912
+17.38%
$171,850 $4.36 million
Aug 8, 2022 $0.0778
+1.05%
$146,496 $795,840
Aug 7, 2022 $0.077
+5.25%
$144,984 $600,970
Aug 6, 2022 $0.0731
+3.00%
$137,727 $287,434
Aug 5, 2022 $0.071
+2.63%
$133,711 $219,875
Aug 4, 2022 $0.0691
-2.03%
$130,153 $111,625
Aug 3, 2022 $0.0705
-2.16%
$132,841 $819,335
Aug 2, 2022 $0.0721
+3.79%
$135,790 $1.5 million
Aug 1, 2022 $0.0694
-11.29%
$130,750 $930,040
Jul 31, 2022 $0.0783
+14.40%
$147,404 $3.08 million
Jul 30, 2022 $0.0677
+0.28%
$127,427 $714,455
Jul 29, 2022 $0.0675
-3.22%
$127,118 $808,493
Jul 28, 2022 $0.0697
+3.54%
$131,359 $231,261
Jul 27, 2022 $0.0674
+6.55%
$126,900 $99,395
Jul 26, 2022 $0.0631
-5.05%
$118,942 $114,755
Jul 25, 2022 $0.0647
-6.89%
$121,911 $396,430
Jul 24, 2022 $0.0696
-2.58%
$131,080 $189,289
Jul 23, 2022 $0.0714
+6.63%
$134,445 $513,704
Jul 22, 2022 $0.0652
-4.08%
$122,810 $392,838
Jul 21, 2022 $0.068
+1.89%
$128,153 $236,160
Jul 20, 2022 $0.0655
-2.59%
$123,357 $387,649
Jul 19, 2022 $0.0672
-0.74%
$126,593 $126,399
Jul 18, 2022 $0.0677
+3.41%
$127,488 $318,267
Jul 17, 2022 $0.0655
-1.42%
$123,299 $281,084
Jul 16, 2022 $0.0647
+3.17%
$121,950 $542,672
Jul 15, 2022 $0.0628
-4.16%
$118,239 $298,150
Jul 14, 2022 $0.0643
-11.14%
$121,207 $1.18 million
Jul 13, 2022 $0.0724
+10.56%
$136,400 $2.75 million
Jul 12, 2022 $0.0651
-2.12%
$122,642 $149,740
Jul 11, 2022 $0.067
+0.35%
$126,183 $314,536
Jul 10, 2022 $0.067
-2.75%
$126,222 $216,642
Jul 9, 2022 $0.0687
-0.04%
$129,417 $62,272
Jul 8, 2022 $0.0692
+2.15%
$130,308 $389,661
Jul 7, 2022 $0.0677
+2.19%
$127,587 $84,479
Jul 6, 2022 $0.0663
-2.45%
$124,875 $56,793
Jul 5, 2022 $0.0676
+1.08%
$127,244 $250,491
Jul 4, 2022 $0.0668
+0.37%
$125,739 $196,936
Jul 3, 2022 $0.0665
+5.64%
$125,347 $208,464
Jul 2, 2022 $0.063
-1.49%
$118,746 $184,889
Jul 1, 2022 $0.064
-0.21%
$120,511 $228,438
Jun 30, 2022 $0.0641
-0.88%
$120,817 $638,338
Jun 29, 2022 $0.0649
-4.29%
$122,160 $209,877
Jun 28, 2022 $0.067
-1.10%
$126,127 $279,377
Jun 27, 2022 $0.0679
+3.59%
$127,991 $226,752
Jun 26, 2022 $0.0656
-7.84%
$123,480 $156,955
Jun 25, 2022 $0.0711
+5.05%
$133,988 $385,835