Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaykiChain Historical Data

WICC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2022 $0.0347
-12.15%
$65,362 $766,441
Nov 20, 2022 $0.0381
-4.06%
$71,818 $790,160
Nov 19, 2022 $0.0397
+2.82%
$74,839 $780,418
Nov 18, 2022 $0.0387
-1.11%
$72,813 $442,364
Nov 17, 2022 $0.0391
+1.78%
$73,620 $674,530
Nov 16, 2022 $0.0384
-4.15%
$72,353 $797,231
Nov 15, 2022 $0.0401
-0.34%
$75,468 $752,579
Nov 14, 2022 $0.04
+0.61%
$75,430 $544,159
Nov 13, 2022 $0.04
-9.53%
$75,308 $553,672
Nov 12, 2022 $0.0442
-0.57%
$83,247 $724,536
Nov 11, 2022 $0.0445
-3.15%
$83,778 $697,334
Nov 10, 2022 $0.0459
+11.27%
$86,515 $705,373
Nov 9, 2022 $0.0414
-20.06%
$77,991 $1.13 million
Nov 8, 2022 $0.0509
-14.94%
$95,962 $655,429
Nov 7, 2022 $0.0599
-4.69%
$112,810 $422,383
Nov 6, 2022 $0.063
+2.19%
$118,741 $333,753
Nov 5, 2022 $0.0617
+5.43%
$116,210 $266,193
Nov 4, 2022 $0.0585
+3.38%
$110,265 $468,434
Nov 3, 2022 $0.0566
-8.70%
$106,598 $484,328
Nov 2, 2022 $0.0619
-3.60%
$116,662 $571,710
Nov 1, 2022 $0.0641
+1.09%
$120,684 $282,230
Oct 31, 2022 $0.0634
-2.19%
$119,378 $483,090
Oct 30, 2022 $0.0647
-0.43%
$121,911 $441,351
Oct 29, 2022 $0.065
+2.26%
$122,419 $293,020
Oct 28, 2022 $0.0636
+0.91%
$119,736 $466,331
Oct 27, 2022 $0.063
-1.26%
$118,682 $362,383
Oct 26, 2022 $0.0638
-0.19%
$120,182 $581,238
Oct 25, 2022 $0.0639
+2.18%
$120,420 $707,489
Oct 24, 2022 $0.0626
-2.44%
$117,876 $317,616
Oct 23, 2022 $0.0642
+0.62%
$120,870 $507,616
Oct 22, 2022 $0.0638
-0.15%
$120,121 $460,204
Oct 21, 2022 $0.0639
-2.62%
$120,394 $381,724
Oct 20, 2022 $0.0656
+3.44%
$123,563 $384,803
Oct 19, 2022 $0.0637
-0.85%
$119,893 $367,641
Oct 18, 2022 $0.0642
-3.19%
$120,897 $496,700
Oct 17, 2022 $0.0663
-0.47%
$124,874 $363,698
Oct 16, 2022 $0.0666
+1.33%
$125,461 $358,306
Oct 15, 2022 $0.0657
+0.17%
$123,842 $382,229
Oct 14, 2022 $0.0656
+3.76%
$123,531 $433,035
Oct 13, 2022 $0.0632
-8.19%
$119,010 $413,568
Oct 12, 2022 $0.0688
+0.53%
$129,653 $600,266
Oct 11, 2022 $0.0685
-1.91%
$128,951 $395,385
Oct 10, 2022 $0.0698
-0.32%
$131,448 $479,330
Oct 9, 2022 $0.07
-1.98%
$131,845 $398,312
Oct 8, 2022 $0.0715
-1.20%
$134,673 $332,807
Oct 7, 2022 $0.0724
+1.20%
$136,318 $636,158
Oct 6, 2022 $0.0714
+0.80%
$134,580 $350,828
Oct 5, 2022 $0.0709
-2.09%
$133,499 $585,323
Oct 4, 2022 $0.0724
-0.24%
$136,321 $709,474
Oct 3, 2022 $0.0725
+0.63%
$136,650 $304,097