Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaykiChain Historical Data

WICC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2023 $0.0336
-5.53%
$63,379 $489,981
Jan 9, 2023 $0.0356
+3.16%
$67,077 $1.02 million
Jan 8, 2023 $0.0345
-3.50%
$65,022 $1.05 million
Jan 7, 2023 $0.0357
-3.06%
$67,267 $722,118
Jan 6, 2023 $0.0368
-2.62%
$69,378 $1.68 million
Jan 5, 2023 $0.0378
-2.33%
$71,239 $5.96 million
Jan 4, 2023 $0.0387
+0.19%
$72,956 $416,219
Jan 3, 2023 $0.0386
+1.66%
$72,800 $927,945
Jan 2, 2023 $0.038
-2.55%
$71,620 $826,734
Jan 1, 2023 $0.0391
-1.87%
$73,561 $718,836
Dec 31, 2022 $0.0398
+3.48%
$74,917 $1.01 million
Dec 30, 2022 $0.0385
+5.42%
$72,483 $383,642
Dec 29, 2022 $0.0365
-5.51%
$68,740 $448,671
Dec 28, 2022 $0.0386
+0.75%
$72,709 $708,580
Dec 27, 2022 $0.0383
+1.24%
$72,160 $690,501
Dec 26, 2022 $0.0378
-4.27%
$71,278 $453,264
Dec 25, 2022 $0.0395
-1.86%
$74,456 $567,080
Dec 24, 2022 $0.0403
-2.55%
$75,866 $921,485
Dec 23, 2022 $0.0413
+6.16%
$77,857 $982,665
Dec 22, 2022 $0.0383
-0.93%
$72,153 $1.29 million
Dec 21, 2022 $0.0387
-7.96%
$72,832 $1.18 million
Dec 20, 2022 $0.042
+11.45%
$79,128 $1.59 million
Dec 19, 2022 $0.0377
-12.53%
$70,999 $945,512
Dec 18, 2022 $0.0431
+4.90%
$81,171 $600,310
Dec 17, 2022 $0.0411
-4.20%
$77,382 $762,192
Dec 16, 2022 $0.0429
-4.86%
$80,784 $1.37 million
Dec 15, 2022 $0.0451
-7.25%
$84,939 $878,532
Dec 14, 2022 $0.0486
-9.86%
$91,576 $3.41 million
Dec 13, 2022 $0.0539
+0.85%
$101,591 $4.23 million
Dec 12, 2022 $0.0535
+28.67%
$100,743 $4.56 million
Dec 11, 2022 $0.0415
+3.46%
$78,194 $1.76 million
Dec 10, 2022 $0.0401
-23.81%
$75,573 $2.9 million
Dec 9, 2022 $0.0526
+49.08%
$99,033 $12.11 million
Dec 8, 2022 $0.0353
+0.16%
$66,417 $357,633
Dec 7, 2022 $0.0352
-1.15%
$66,306 $672,539
Dec 6, 2022 $0.0356
-6.29%
$67,078 $648,134
Dec 5, 2022 $0.038
+3.37%
$71,578 $610,032
Dec 4, 2022 $0.0368
+2.60%
$69,223 $575,306
Dec 3, 2022 $0.0358
+4.16%
$67,469 $592,772
Dec 2, 2022 $0.0344
-1.46%
$64,777 $333,191
Dec 1, 2022 $0.0349
-4.16%
$65,746 $581,210
Nov 30, 2022 $0.0364
+3.48%
$68,591 $678,703
Nov 29, 2022 $0.0351
+2.39%
$66,204 $632,935
Nov 28, 2022 $0.0343
-2.66%
$64,612 $632,773
Nov 27, 2022 $0.0352
-0.83%
$66,381 $608,260
Nov 26, 2022 $0.0355
+6.78%
$66,934 $611,888
Nov 25, 2022 $0.0333
-7.15%
$62,668 $385,549
Nov 24, 2022 $0.0358
+1.05%
$67,484 $642,889
Nov 23, 2022 $0.0354
+3.50%
$66,753 $655,962
Nov 22, 2022 $0.0342
-1.20%
$64,498 $431,249