Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaykiChain Historical Data

WICC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2023 $0.0463
-1.36%
$87,262 $674,037
Feb 28, 2023 $0.047
+1.33%
$88,469 $862,884
Feb 27, 2023 $0.0464
-1.08%
$87,331 $765,044
Feb 26, 2023 $0.0469
+3.86%
$88,294 $797,406
Feb 25, 2023 $0.0451
-0.54%
$85,012 $866,820
Feb 24, 2023 $0.0454
-5.52%
$85,488 $933,304
Feb 23, 2023 $0.048
+2.32%
$90,490 $987,367
Feb 22, 2023 $0.0469
-3.53%
$88,433 $880,227
Feb 21, 2023 $0.0487
-7.42%
$91,678 $1.43 million
Feb 20, 2023 $0.0525
+6.89%
$98,906 $964,151
Feb 19, 2023 $0.0491
+0.39%
$92,544 $753,156
Feb 18, 2023 $0.0489
+1.95%
$92,187 $1.32 million
Feb 17, 2023 $0.048
+4.65%
$90,415 $492,808
Feb 16, 2023 $0.0458
+3.15%
$86,351 $681,385
Feb 15, 2023 $0.0444
+0.16%
$83,697 $1.31 million
Feb 14, 2023 $0.0444
+7.38%
$83,572 $631,212
Feb 13, 2023 $0.0413
-4.64%
$77,822 $530,110
Feb 12, 2023 $0.0433
-1.25%
$81,600 $819,380
Feb 11, 2023 $0.0439
+2.28%
$82,626 $799,927
Feb 10, 2023 $0.0429
-6.09%
$80,784 $593,491
Feb 9, 2023 $0.0457
-0.13%
$86,042 $899,688
Feb 8, 2023 $0.0457
+0.07%
$86,170 $975,440
Feb 7, 2023 $0.0457
-0.86%
$86,109 $596,191
Feb 6, 2023 $0.0461
-4.15%
$86,850 $588,539
Feb 5, 2023 $0.0481
+2.01%
$90,628 $947,992
Feb 4, 2023 $0.0472
-1.42%
$88,831 $668,050
Feb 3, 2023 $0.0478
-2.71%
$90,104 $830,160
Feb 2, 2023 $0.0492
+2.93%
$92,603 $1.09 million
Feb 1, 2023 $0.0478
-3.41%
$89,972 $1.05 million
Jan 31, 2023 $0.0495
+6.69%
$93,153 $751,355
Jan 30, 2023 $0.0464
-9.31%
$87,313 $895,038
Jan 29, 2023 $0.0511
+7.63%
$96,270 $1.11 million
Jan 28, 2023 $0.0475
-2.31%
$89,445 $554,506
Jan 27, 2023 $0.0486
+0.31%
$91,557 $905,800
Jan 26, 2023 $0.0485
+2.50%
$91,274 $940,877
Jan 25, 2023 $0.0473
-3.60%
$89,042 $656,931
Jan 24, 2023 $0.049
-5.29%
$92,368 $1.15 million
Jan 23, 2023 $0.0518
+3.13%
$97,520 $1.47 million
Jan 22, 2023 $0.0502
+10.39%
$94,568 $2.43 million
Jan 21, 2023 $0.0455
+3.29%
$85,674 $850,861
Jan 20, 2023 $0.044
+2.78%
$82,950 $620,548
Jan 19, 2023 $0.0428
+1.13%
$80,710 $836,492
Jan 18, 2023 $0.0424
-7.30%
$79,789 $931,055
Jan 17, 2023 $0.0457
-0.98%
$86,039 $576,162
Jan 16, 2023 $0.0461
+2.64%
$86,907 $826,801
Jan 15, 2023 $0.045
-0.19%
$84,679 $1.02 million
Jan 14, 2023 $0.0452
+10.47%
$85,194 $1.19 million
Jan 13, 2023 $0.0409
-1.53%
$77,116 $607,269
Jan 12, 2023 $0.0416
+25.07%
$78,306 $1.97 million
Jan 11, 2023 $0.0333
-0.87%
$62,815 $783,089