Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaykiChain Historical Data

WICC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2023 $0.00449
+8.05%
$942,247 $501,933
Jul 28, 2023 $0.00415
-3.51%
$585,552 $373,959
Jul 27, 2023 $0.00428
+0.61%
$603,635 $487,309
Jul 26, 2023 $0.00424
+2.54%
$597,854 $495,109
Jul 25, 2023 $0.00413
-7.33%
$582,802 $403,675
Jul 24, 2023 $0.00442
-1.47%
$623,382 $397,497
Jul 23, 2023 $0.00448
-3.26%
$631,219 $452,339
Jul 22, 2023 $0.00461
+4.83%
$650,675 $502,211
Jul 21, 2023 $0.0044
-1.25%
$620,643 $391,809
Jul 20, 2023 $0.00447
+3.63%
$629,828 $499,806
Jul 19, 2023 $0.00434
-4.15%
$611,993 $494,344
Jul 18, 2023 $0.00455
-12.60%
$641,414 $423,034
Jul 17, 2023 $0.0052
+8.94%
$733,757 $75,479
Jul 16, 2023 $0.0048
+1.27%
$676,505 $194,086
Jul 15, 2023 $0.00474
-7.46%
$668,717 $79,950
Jul 14, 2023 $0.00516
-0.09%
$727,016 $169,360
Jul 13, 2023 $0.00516
+3.28%
$727,275 $81,063
Jul 12, 2023 $0.00499
-6.56%
$703,827 $115,632
Jul 11, 2023 $0.00535
+7.18%
$754,714 $80,438
Jul 10, 2023 $0.00492
-1.57%
$694,390 $123,544
Jul 9, 2023 $0.005
+4.69%
$705,267 $15,479
Jul 8, 2023 $0.00478
-11.00%
$673,602 $225,352
Jul 7, 2023 $0.00536
-0.16%
$755,668 $102,003
Jul 6, 2023 $0.00533
-4.68%
$751,422 $202,746
Jul 5, 2023 $0.00558
-1.12%
$786,988 $177,433
Jul 4, 2023 $0.00565
-2.21%
$797,434 $152,084
Jul 3, 2023 $0.00574
-2.53%
$809,366 $198,386
Jul 2, 2023 $0.00588
-5.35%
$829,930 $85,189
Jul 1, 2023 $0.00621
+3.65%
$875,157 $105,709
Jun 30, 2023 $0.00598
-6.26%
$843,718 $131,067
Jun 29, 2023 $0.0064
-1.16%
$902,484 $126,542
Jun 28, 2023 $0.0065
+3.95%
$917,351 $120,439
Jun 27, 2023 $0.00633
-7.68%
$892,179 $161,661
Jun 26, 2023 $0.00679
+7.92%
$958,194 $151,888
Jun 25, 2023 $0.00625
-5.32%
$881,738 $139,537
Jun 24, 2023 $0.00658
-2.42%
$928,419 $110,992
Jun 23, 2023 $0.00675
-2.07%
$951,510 $181,097
Jun 22, 2023 $0.00689
+0.98%
$971,847 $221,649
Jun 21, 2023 $0.00672
-6.03%
$947,830 $116,158
Jun 20, 2023 $0.00738
-12.39%
$1.04 million $320,389
Jun 19, 2023 $0.00842
-39.32%
$1.19 million $1.11 million
Jun 18, 2023 $0.0138
-46.33%
$1.94 million $2.44 million
Jun 17, 2023 $0.0255
-0.55%
$3.6 million $1.58 million
Jun 16, 2023 $0.0255
-1.06%
$3.6 million $1.55 million
Jun 15, 2023 $0.0257
+0.33%
$3.63 million $935,364
Jun 14, 2023 $0.0256
-1.54%
$3.61 million $1.37 million
Jun 13, 2023 $0.0259
+1.17%
$3.65 million $2.03 million
Jun 12, 2023 $0.0256
+0.41%
$3.61 million $816,269
Jun 11, 2023 $0.0255
+1.24%
$3.59 million $801,439
Jun 10, 2023 $0.0251
-1.70%
$3.54 million $1.32 million