Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaykiChain Historical Data

WICC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21 $0.0005
+0.40%
$-- $665
Oct 14 $0.000498
-81.15%
$104,580 $107,896
Oct 7 $0.00267
+22.50%
$546,630 $252,663
Sep 30 $0.00235
-10.01%
$455,910 $281,983
Sep 23 $0.00262
-18.39%
$556,500 $363,782
Sep 16 $0.00321
-23.88%
$661,542 $347,638
Sep 9 $0.0045
+2.56%
$889,384 $369,095
Sep 2 $0.00436
-5.79%
$921,953 $343,488
Aug 26 $0.00461
+6.96%
$968,629 $214,681
Aug 19 $0.00445
+5.71%
$905,613 $277,083
Aug 12 $0.00425
-11.98%
$884,657 $1.31 million
Aug 5 $0.00424
+11.49%
$1.32 million $2.66 million
Jul 29 $0.0038
-3.15%
$797,159 $3.02 million
Jul 22 $0.00425
+7.45%
$825,110 $7.98 million
Jul 15 $0.00386
-4.13%
$830,176 $2.68 million
Jul 8 $0.00405
+9.32%
$846,226 $2.68 million
Jul 1 $0.00383
-11.20%
$778,854 $2.61 million
Jun 24 $0.00432
+2.80%
$904,681 $2.66 million
Jun 17 $0.00449
-6.35%
$881,706 $2.02 million
Jun 10 $0.00472
+0.28%
$1.01 million $2.23 million
Jun 3 $0.00455
-13.18%
$987,000 $2.65 million
May 27 $0.00518
-0.53%
$1.09 million $3.2 million
May 20 $0.00518
+18.86%
$1.09 million $2.71 million
May 13 $0.00442
-11.20%
$916,230 $2.23 million
May 6 $0.00512
-2.12%
$1.04 million $3.08 million
Apr 29 $0.00523
-9.32%
$1.1 million $3.6 million
Apr 22 $0.00596
-3.41%
$1.21 million $3.01 million
Apr 15 $0.00633
+12.79%
$1.29 million $3.43 million
Apr 8 $0.00491
-20.77%
$1.18 million $3.34 million
Apr 1 $0.00614
-20.61%
$1.3 million $3.26 million
Mar 25 $0.008
-5.37%
$1.63 million $3.87 million
Mar 18 $0.00829
-13.73%
$1.78 million $4.03 million
Mar 11 $0.00973
-19.65%
$2.02 million $3.96 million
Mar 4 $0.0137
+276.09%
$2.55 million $4.12 million
Feb 26 $0.00364
-0.27%
$765,117 $3.51 million
Feb 19 $0.00362
+19.79%
$760,220 $3.18 million
Feb 12 $0.00302
-11.91%
$635,140 $3.09 million
Feb 5 $0.00348
+2.21%
$720,085 $2.2 million
Jan 29 $0.00339
-2.21%
$712,458 $3.24 million
Jan 22 $0.00355
-1.33%
$728,589 $2.7 million
Jan 15 $0.00365
-9.87%
$755,560 $2.85 million
Jan 8 $0.0042
+5.69%
$850,085 $2.99 million
Jan 1 $0.00397
-3.32%
$833,595 $3.21 million
Dec 25 $0.00448
+7.50%
$862,265 $3.02 million
Dec 18 $0.00412
-2.38%
$874,936 $2.72 million
Dec 11 $0.00403
-4.66%
$886,775 $2.88 million
Dec 4 $0.00418
+3.43%
$888,621 $2.87 million
Nov 27 $0.00405
-1.19%
$849,657 $3.04 million
Nov 20 $0.00429
+0.63%
$859,853 $2.79 million
Nov 13 $0.00407
-5.18%
$895,494 $2.91 million
Download