Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaykiChain Historical Data

WICC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2024 $0.0005
+0.40%
$-- $665
Oct 20, 2024 $0.000498
-13.99%
$104,580 $619
Oct 19, 2024 $0.000579
+13.31%
$121,590 $681
Oct 18, 2024 $0.000511
-23.73%
$107,310 $727
Oct 17, 2024 $0.00067
+71.36%
$140,700 $3,584
Oct 16, 2024 $0.000391
-4.63%
$82,110 $3,048
Oct 15, 2024 $0.00039
-85.18%
$81,900 $40,073
Oct 14, 2024 $0.00263
-0.38%
$552,720 $59,166
Oct 13, 2024 $0.0026
+0.66%
$546,630 $58,807
Oct 12, 2024 $0.00267
-0.04%
$560,280 $41,925
Oct 11, 2024 $0.00267
-5.86%
$560,490 $30,178
Oct 10, 2024 $0.00284
-3.04%
$595,560 $58,616
Oct 9, 2024 $0.00283
-3.67%
$594,720 $56,873
Oct 8, 2024 $0.00293
+23.60%
$614,880 $59,407
Oct 7, 2024 $0.00237
+8.77%
$497,490 $5,665
Oct 6, 2024 $0.00217
-7.26%
$455,910 $57,660
Oct 5, 2024 $0.00235
+5.94%
$494,550 $59,510
Oct 4, 2024 $0.00223
-3.67%
$469,140 $59,476
Oct 3, 2024 $0.00233
+13.96%
$488,460 $59,206
Oct 2, 2024 $0.00204
-13.31%
$429,450 $48,758
Oct 1, 2024 $0.00236
+4.29%
$495,390 $15,060
Sep 30, 2024 $0.00226
-13.57%
$475,020 $39,972
Sep 29, 2024 $0.00265
+1.03%
$556,500 $59,578
Sep 28, 2024 $0.00262
+19.32%
$549,990 $60,034
Sep 27, 2024 $0.00222
-17.75%
$465,990 $57,902
Sep 26, 2024 $0.00271
-1.90%
$568,470 $59,533
Sep 25, 2024 $0.00278
-5.73%
$583,166 $60,888
Sep 24, 2024 $0.00295
-6.67%
$618,583 $61,128
Sep 23, 2024 $0.00316
-1.66%
$662,791 $64,298
Sep 22, 2024 $0.00315
-2.00%
$661,542 $62,676
Sep 21, 2024 $0.00321
+0.33%
$674,010 $59,812
Sep 20, 2024 $0.0032
-15.32%
$671,799 $63,687
Sep 19, 2024 $0.00374
+7.70%
$784,899 $64,202
Sep 18, 2024 $0.00346
-17.82%
$727,194 $59,838
Sep 17, 2024 $0.00421
-2.02%
$884,632 $38,128
Sep 16, 2024 $0.00428
+1.42%
$898,073 $61,971
Sep 15, 2024 $0.00424
-5.94%
$889,384 $40,953
Sep 14, 2024 $0.0045
+6.56%
$945,546 $60,483
Sep 13, 2024 $0.00423
-4.36%
$887,308 $63,685
Sep 12, 2024 $0.00442
-2.47%
$928,136 $61,310
Sep 11, 2024 $0.00453
-1.49%
$951,642 $61,102
Sep 10, 2024 $0.0046
-2.66%
$965,222 $62,535
Sep 9, 2024 $0.00474
+8.03%
$996,030 $59,979
Sep 8, 2024 $0.00439
+0.65%
$921,953 $61,784
Sep 7, 2024 $0.00436
-0.04%
$915,998 $40,544
Sep 6, 2024 $0.00436
-0.10%
$915,389 $63,178
Sep 5, 2024 $0.00436
-1.58%
$916,490 $62,941
Sep 4, 2024 $0.00443
-2.94%
$930,870 $55,301
Sep 3, 2024 $0.00454
+1.05%
$953,641 $60,027
Sep 2, 2024 $0.00449
-2.94%
$943,686 $61,496
Download