Netcoin Historical Data

NET
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.000335
+0.00%
$ -- $ 529
Yesterday, at 9 PM $ 0.000335
-0.27%
$ 7,018 $ 529
Yesterday, at 8 PM $ 0.000336
+0.80%
$ 7,042 $ 627
Yesterday, at 7 PM $ 0.00033
-0.16%
$ 6,922 $ 623
Yesterday, at 4 PM $ 0.000332
+0.00%
$ 6,951 $ 618
Yesterday, at 3 PM $ 0.000339
-1.07%
$ 7,098 $ 620
Yesterday, at 2 PM $ 0.000343
+0.21%
$ 7,182 $ 640
Yesterday, at 1 PM $ 0.000345
+0.00%
$ 7,222 $ 639
Yesterday, at 10 AM $ 0.000343
-0.95%
$ 7,182 $ 640
May 4, 12 PM $ 0.000376
+0.00%
$ 7,878 $ 854
May 4, 11 AM $ 0.000377
+0.06%
$ 7,897 $ 854
May 4, 10 AM $ 0.000375
-1.64%
$ 7,851 $ 1,107
May 4, 9 AM $ 0.00038
+0.03%
$ 7,960 $ 1,120
May 4, 8 AM $ 0.00038
-0.17%
$ 7,959 $ 1,116
May 4, 7 AM $ 0.000381
+0.13%
$ 7,975 $ 1,118
May 4, 6 AM $ 0.000382
-0.33%
$ 7,991 $ 1,117
May 4, 5 AM $ 0.000383
-0.29%
$ 8,026 $ 1,125
May 4, 4 AM $ 0.000383
-2.38%
$ 8,027 $ 1,129
May 4, 3 AM $ 0.000393
+0.04%
$ 8,238 $ 1,078
May 4, 2 AM $ 0.000391
+1.09%
$ 8,194 $ 1,080
May 4, 1 AM $ 0.000385
+0.10%
$ 8,064 $ 1,063
May 4, 12 AM $ 0.000385
-0.44%
$ 8,065 $ 1,056
May 3, 11 PM $ 0.000389
-0.28%
$ 8,143 $ 1,062
May 3, 10 PM $ 0.00039
+0.72%
$ 8,165 $ 1,071
May 3, 9 PM $ 0.000389
+0.01%
$ 8,140 $ 1,063
May 3, 8 PM $ 0.000388
+0.00%
$ 8,133 $ 1,067
Mar 4, 4 PM $ 0.00086
-1.51%
$ -- $ 6
Mar 4, 12 PM $ 0.000838
+0.00%
$ 17,561 $ 216
Feb 18, 6 AM $ 0.000728
+0.00%
$ 15,244 $ 194
Feb 18, 1 AM $ 0.000706
+0.12%
$ 14,791 $ 927
Feb 9, 2 PM $ 0.000852
+0.00%
$ 17,852 $ 1,177
Feb 9, 1 PM $ 0.000858
-1.88%
$ 17,981 $ 1,783
Feb 9, 12 PM $ 0.00087
+0.31%
$ 18,218 $ 1,571
Feb 9, 11 AM $ 0.000866
+0.03%
$ 18,137 $ 2,267
Feb 9, 10 AM $ 0.000872
-0.17%
$ 18,266 $ 2,809
Feb 9, 9 AM $ 0.000878
-0.15%
$ 18,385 $ 4,285
Feb 9, 8 AM $ 0.000882
-0.73%
$ 18,480 $ 10,379
Download