God Willing Historical Data

GOD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0000275
+0.46%
$ 27,471 $ 993
Mar 30, 7 AM $ 0.0000277
+0.13%
$ 27,662 $ 1,008
Mar 30, 6 AM $ 0.0000277
+0.06%
$ 27,648 $ 843
Mar 30, 5 AM $ 0.0000278
+0.26%
$ 27,761 $ 845
Mar 30, 4 AM $ 0.0000277
+0.28%
$ 27,648 $ 841
Mar 30, 3 AM $ 0.0000275
-0.50%
$ 27,530 $ 844
Mar 30, 2 AM $ 0.0000275
+0.11%
$ 27,491 $ 838
Mar 30, 1 AM $ 0.0000273
+0.48%
$ 27,288 $ 827
Mar 30, 12 AM $ 0.000027
-1.35%
$ 27,030 $ 835
Mar 29, 11 PM $ 0.0000273
+1.90%
$ 27,339 $ 790
Mar 29, 10 PM $ 0.0000274
-0.15%
$ 27,395 $ 808
Mar 29, 9 PM $ 0.0000274
+0.02%
$ 27,350 $ 696
Mar 29, 8 PM $ 0.0000273
+0.22%
$ 27,331 $ 708
Mar 29, 7 PM $ 0.0000273
+0.01%
$ 27,319 $ 2,094
Mar 29, 6 PM $ 0.0000267
+1.71%
$ 26,732 $ 2,015
Mar 29, 5 PM $ 0.0000263
+0.60%
$ 26,283 $ 1,708
Mar 29, 4 PM $ 0.0000263
-0.16%
$ 26,283 $ 1,689
Mar 29, 3 PM $ 0.0000265
-2.52%
$ 26,459 $ 1,721
Mar 29, 2 PM $ 0.0000272
+0.11%
$ 27,229 $ 1,588
Mar 29, 1 PM $ 0.0000272
-0.40%
$ 27,204 $ 1,595
Mar 29, 12 PM $ 0.0000274
-2.33%
$ 27,351 $ 1,635
Mar 29, 11 AM $ 0.000028
+0.37%
$ 27,943 $ 1,431
Mar 29, 10 AM $ 0.0000279
-0.13%
$ 27,843 $ 1,438
Mar 29, 9 AM $ 0.000028
-0.20%
$ 27,998 $ 1,447
Mar 29, 8 AM $ 0.000028
+0.99%
$ 28,026 $ 1,431
Mar 29, 7 AM $ 0.0000277
-0.75%
$ 27,730 $ 1,436
Mar 29, 6 AM $ 0.000028
+0.04%
$ 27,993 $ 1,437
Mar 29, 5 AM $ 0.000028
-0.14%
$ 27,955 $ 1,438
Mar 29, 4 AM $ 0.000028
-0.07%
$ 28,029 $ 1,441
Mar 29, 3 AM $ 0.0000281
+0.49%
$ 28,122 $ 1,547
Mar 29, 2 AM $ 0.000028
+0.36%
$ 27,941 $ 1,539
Mar 29, 1 AM $ 0.0000279
+0.00%
$ 27,890 $ 1,361
Mar 25, 7 PM $ 0.0000266
+0.00%
$ 26,590 $ 195
Mar 25, 4 PM $ 0.0000265
+0.06%
$ 26,449 $ 1,177
Mar 25, 3 PM $ 0.0000263
-1.08%
$ 26,311 $ 1,179
Mar 25, 2 PM $ 0.0000267
-0.73%
$ 26,656 $ 1,190
Mar 25, 1 PM $ 0.0000268
+1.17%
$ 26,825 $ 1,175
Mar 25, 12 PM $ 0.0000266
-0.75%
$ 26,605 $ 1,160
Mar 25, 11 AM $ 0.0000267
+0.19%
$ 26,705 $ 1,205
Mar 25, 10 AM $ 0.0000267
+0.22%
$ 26,668 $ 1,203
Mar 25, 9 AM $ 0.0000267
+0.00%
$ 26,675 $ 1,208
Mar 25, 4 AM $ 0.0000267
+0.00%
$ 26,726 $ 1,120
Mar 25, 3 AM $ 0.0000266
+0.00%
$ 26,568 $ 1,120
Mar 25, 2 AM $ 0.0000266
-0.10%
$ 26,595 $ 1,122
Mar 25, 1 AM $ 0.0000266
-0.52%
$ 26,607 $ 1,128
Mar 25, 12 AM $ 0.0000266
+0.26%
$ 26,623 $ 1,120
Mar 24, 11 PM $ 0.0000265
+0.29%
$ 26,465 $ 1,137
Mar 24, 10 PM $ 0.0000265
+0.26%
$ 26,453 $ 1,217
Mar 24, 9 PM $ 0.0000263
+0.00%
$ 26,253 $ 1,244
Mar 23, 10 PM $ 0.0000268
-0.29%
$ 26,777 $ 1,055