God Willing Historical Data

GOD Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0000321
-0.09%
$ 32,069 $ 2,164
May 8, 4 AM $ 0.0000323
+0.07%
$ 32,323 $ 2,145
May 8, 3 AM $ 0.0000322
+0.22%
$ 32,219 $ 2,134
May 8, 2 AM $ 0.000032
-0.46%
$ 32,005 $ 2,153
May 8, 1 AM $ 0.0000321
-0.22%
$ 32,113 $ 2,155
May 8, 12 AM $ 0.0000323
+0.13%
$ 32,260 $ 2,189
May 7, 11 PM $ 0.0000304
+0.31%
$ 30,423 $ 2,261
May 7, 10 PM $ 0.0000304
+0.00%
$ 30,350 $ 2,250
May 7, 9 PM $ 0.0000303
+5.52%
$ 30,323 $ 2,325
May 7, 8 PM $ 0.0000289
-2.99%
$ 28,856 $ 1,632
May 7, 7 PM $ 0.0000297
-4.51%
$ 29,708 $ 1,901
May 7, 6 PM $ 0.0000312
-0.06%
$ 31,175 $ 2,598
May 7, 5 PM $ 0.0000312
-1.04%
$ 31,156 $ 11,829
May 7, 4 PM $ 0.0000314
-0.29%
$ 31,343 $ 11,791
May 7, 3 PM $ 0.0000314
+0.39%
$ 31,400 $ 11,737
May 7, 2 PM $ 0.0000319
+0.41%
$ 31,843 $ 11,876
May 7, 1 PM $ 0.000032
-0.18%
$ 31,938 $ 11,982
May 7, 12 PM $ 0.0000321
+0.38%
$ 32,033 $ 11,911
May 7, 11 AM $ 0.000032
+1.24%
$ 31,981 $ 11,908
May 7, 10 AM $ 0.000032
+0.33%
$ 31,982 $ 11,919
May 7, 9 AM $ 0.0000319
-0.16%
$ 31,855 $ 11,819
May 7, 8 AM $ 0.0000321
-0.46%
$ 32,065 $ 11,933
May 7, 7 AM $ 0.0000319
+0.35%
$ 31,899 $ 11,775
May 7, 6 AM $ 0.0000316
-0.24%
$ 31,547 $ 11,712
May 7, 5 AM $ 0.0000317
+0.57%
$ 31,636 $ 11,651
May 7, 4 AM $ 0.0000315
+0.20%
$ 31,488 $ 11,638
May 7, 3 AM $ 0.0000316
+0.11%
$ 31,545 $ 11,701
May 7, 2 AM $ 0.0000315
-0.27%
$ 31,510 $ 11,714
May 7, 1 AM $ 0.0000317
-0.48%
$ 31,639 $ 11,787
May 7, 12 AM $ 0.0000327
-0.11%
$ 32,670 $ 12,093
May 6, 11 PM $ 0.0000332
+0.05%
$ 33,189 $ 12,047
May 6, 10 PM $ 0.0000333
+0.00%
$ 33,255 $ 10,005
Apr 29, 12 AM $ 0.0000239
+0.00%
$ 23,928 $ 241
Apr 27, 6 PM $ 0.0000242
+0.00%
$ 24,138 $ 29
Apr 26, 7 AM $ 0.0000251
+0.00%
$ 25,090 $ 917
Apr 26, 6 AM $ 0.0000252
+0.05%
$ 25,141 $ 917
Apr 9, 3 AM $ 0.0000267
+0.00%
$ 26,715 $ 490
Apr 9, 12 AM $ 0.000027
+0.01%
$ 26,948 $ 795
Apr 8, 11 PM $ 0.000027
+0.01%
$ 27,019 $ 959
Apr 8, 10 PM $ 0.0000271
-0.35%
$ 27,082 $ 965
Apr 8, 9 PM $ 0.0000272
+0.34%
$ 27,202 $ 1,580
Apr 8, 8 PM $ 0.0000272
+0.31%
$ 27,160 $ 1,751
Apr 8, 7 PM $ 0.0000271
-0.68%
$ 27,064 $ 1,763
Apr 8, 6 PM $ 0.0000274
-0.23%
$ 27,432 $ 1,751
Apr 8, 5 PM $ 0.0000274
+0.32%
$ 27,381 $ 1,746
Apr 8, 4 PM $ 0.0000276
-0.08%
$ 27,548 $ 1,640
Apr 8, 3 PM $ 0.0000275
+0.23%
$ 27,464 $ 1,630
Apr 8, 2 PM $ 0.0000277
-0.65%
$ 27,708 $ 1,659
Apr 8, 1 PM $ 0.000028
+0.15%
$ 27,999 $ 1,663
Apr 8, 12 PM $ 0.000028
+0.18%
$ 27,945 $ 1,659