God Willing Historical Data

GOD Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.0000499
-0.31%
$ 49,847 $ 6,898
May 12, 9 AM $ 0.000048
-0.35%
$ 47,973 $ 6,414
May 12, 8 AM $ 0.0000476
-0.46%
$ 47,559 $ 6,119
May 12, 7 AM $ 0.0000479
-1.08%
$ 47,859 $ 6,073
May 12, 6 AM $ 0.0000436
-0.09%
$ 43,543 $ 5,421
May 12, 5 AM $ 0.0000435
+0.19%
$ 43,485 $ 4,609
May 12, 4 AM $ 0.0000434
+0.13%
$ 43,363 $ 4,549
May 12, 3 AM $ 0.0000434
+0.59%
$ 43,363 $ 4,901
May 12, 2 AM $ 0.0000421
+0.47%
$ 42,059 $ 4,687
May 12, 1 AM $ 0.0000423
-0.50%
$ 42,255 $ 4,456
May 12, 12 AM $ 0.0000424
+0.00%
$ 42,407 $ 4,491
May 11, 11 PM $ 0.0000425
-7.86%
$ 42,457 $ 6,203
May 11, 10 PM $ 0.0000461
-6.54%
$ 46,034 $ 6,382
May 11, 9 PM $ 0.0000493
-1.20%
$ 49,281 $ 5,282
May 11, 8 PM $ 0.0000528
+6.93%
$ 52,740 $ 5,077
May 11, 7 PM $ 0.0000479
+0.05%
$ 47,822 $ 2,727
May 11, 6 PM $ 0.0000481
+0.00%
$ 48,087 $ 2,846
May 11, 5 PM $ 0.0000469
+0.77%
$ 46,816 $ 2,895
May 11, 4 PM $ 0.0000453
+1.61%
$ 45,285 $ 2,746
May 11, 3 PM $ 0.0000444
+0.71%
$ 44,319 $ 2,604
May 11, 2 PM $ 0.0000446
-0.27%
$ 44,525 $ 2,640
May 11, 1 PM $ 0.0000443
-0.02%
$ 44,297 $ 2,597
May 11, 12 PM $ 0.0000442
-0.54%
$ 44,133 $ 2,593
May 11, 11 AM $ 0.0000444
-0.32%
$ 44,372 $ 2,604
May 11, 10 AM $ 0.0000446
+0.59%
$ 44,609 $ 2,594
May 11, 9 AM $ 0.0000444
-0.43%
$ 44,335 $ 2,573
May 11, 8 AM $ 0.0000446
-0.32%
$ 44,553 $ 2,549
May 8, 10 PM $ 0.0000347
+0.00%
$ 34,719 $ 899
May 8, 9 PM $ 0.0000348
-0.20%
$ 34,792 $ 901
May 8, 8 PM $ 0.0000354
-0.17%
$ 35,337 $ 1,822
May 8, 7 PM $ 0.0000354
+0.27%
$ 35,411 $ 2,028
May 8, 6 PM $ 0.0000352
+0.48%
$ 35,174 $ 2,622
May 8, 5 PM $ 0.000034
+0.11%
$ 33,984 $ 2,567
May 8, 4 PM $ 0.0000339
+0.38%
$ 33,882 $ 2,427
May 8, 3 PM $ 0.000034
-0.38%
$ 34,004 $ 2,455
May 8, 2 PM $ 0.0000341
+0.27%
$ 34,034 $ 2,397
May 8, 1 PM $ 0.000034
-0.31%
$ 34,022 $ 2,392
May 8, 12 PM $ 0.000034
+0.00%
$ 33,996 $ 2,425
May 8, 11 AM $ 0.0000321
-0.04%
$ 32,094 $ 2,301
May 8, 10 AM $ 0.000032
-0.04%
$ 32,023 $ 2,048
May 8, 9 AM $ 0.0000321
-0.01%
$ 32,060 $ 2,160
May 8, 8 AM $ 0.0000321
+0.21%
$ 32,038 $ 2,154
May 8, 7 AM $ 0.0000319
-0.23%
$ 31,890 $ 2,152
May 8, 6 AM $ 0.000032
-0.14%
$ 32,009 $ 2,161
May 8, 5 AM $ 0.0000321
-0.09%
$ 32,069 $ 2,164
May 8, 4 AM $ 0.0000323
+0.07%
$ 32,323 $ 2,145
May 8, 3 AM $ 0.0000322
+0.22%
$ 32,219 $ 2,134
May 8, 2 AM $ 0.000032
-0.46%
$ 32,005 $ 2,153
May 8, 1 AM $ 0.0000321
-0.22%
$ 32,113 $ 2,155
May 8, 12 AM $ 0.0000323
+0.13%
$ 32,260 $ 2,189