God Willing Historical Data

GOD Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0000419
-0.11%
$ 41,905 $ 3,194
May 14, 9 PM $ 0.0000419
+0.05%
$ 41,879 $ 3,187
May 14, 8 PM $ 0.0000424
-0.32%
$ 42,322 $ 3,233
May 14, 7 PM $ 0.0000452
-0.01%
$ 45,158 $ 2,805
May 14, 6 PM $ 0.0000451
+0.25%
$ 45,107 $ 2,795
May 14, 5 PM $ 0.0000449
-0.14%
$ 44,840 $ 2,789
May 14, 4 PM $ 0.0000446
+0.86%
$ 44,565 $ 2,478
May 14, 3 PM $ 0.0000431
+0.50%
$ 43,023 $ 2,406
May 14, 4 AM $ 0.0000418
-0.08%
$ 41,766 $ 1,180
May 14, 3 AM $ 0.0000419
+0.00%
$ 41,865 $ 2,837
May 14, 2 AM $ 0.0000422
+0.01%
$ 42,186 $ 2,915
May 14, 1 AM $ 0.0000422
+2.49%
$ 42,217 $ 3,316
May 14, 12 AM $ 0.0000413
+0.20%
$ 41,262 $ 2,873
May 13, 11 PM $ 0.0000412
-0.86%
$ 41,217 $ 2,900
May 13, 10 PM $ 0.0000415
+0.05%
$ 41,469 $ 2,746
May 13, 9 PM $ 0.0000415
-0.31%
$ 41,463 $ 2,838
May 13, 8 PM $ 0.0000421
+0.24%
$ 42,085 $ 2,864
May 13, 7 PM $ 0.0000419
-0.37%
$ 41,844 $ 2,868
May 13, 6 PM $ 0.000042
+0.08%
$ 42,017 $ 2,867
May 13, 5 PM $ 0.000042
-1.67%
$ 41,984 $ 3,096
May 13, 4 PM $ 0.0000425
-0.06%
$ 42,484 $ 2,932
May 13, 3 PM $ 0.0000426
-0.59%
$ 42,522 $ 3,198
May 13, 2 PM $ 0.0000429
-0.41%
$ 42,872 $ 3,209
May 13, 1 PM $ 0.0000435
+0.35%
$ 43,517 $ 3,363
May 13, 12 PM $ 0.0000441
+0.05%
$ 44,087 $ 3,461
May 13, 11 AM $ 0.000044
-0.45%
$ 43,937 $ 3,444
May 13, 10 AM $ 0.0000444
+1.21%
$ 44,370 $ 3,391
May 13, 9 AM $ 0.0000439
+0.05%
$ 43,838 $ 3,624
May 13, 8 AM $ 0.0000437
+0.11%
$ 43,641 $ 3,864
May 13, 7 AM $ 0.0000437
+0.00%
$ 43,644 $ 3,979
May 13, 6 AM $ 0.0000438
+0.29%
$ 43,758 $ 4,028
May 13, 5 AM $ 0.0000437
-0.23%
$ 43,667 $ 4,847
May 13, 4 AM $ 0.0000443
-0.70%
$ 44,280 $ 4,989
May 13, 3 AM $ 0.0000445
-0.16%
$ 44,453 $ 2,900
May 13, 2 AM $ 0.0000459
-0.11%
$ 45,872 $ 3,458
May 13, 1 AM $ 0.0000468
+0.43%
$ 46,752 $ 3,309
May 13, 12 AM $ 0.0000464
-0.20%
$ 46,387 $ 2,971
May 12, 11 PM $ 0.0000466
-0.61%
$ 46,568 $ 2,995
May 12, 10 PM $ 0.0000469
+0.06%
$ 46,838 $ 3,226
May 12, 9 PM $ 0.0000461
+0.10%
$ 46,112 $ 4,175
May 12, 8 PM $ 0.0000459
+0.10%
$ 45,833 $ 4,413
May 12, 7 PM $ 0.0000459
+0.25%
$ 45,845 $ 6,375
May 12, 6 PM $ 0.0000457
-0.15%
$ 45,670 $ 6,376
May 12, 5 PM $ 0.000045
+0.44%
$ 44,956 $ 6,562
May 12, 4 PM $ 0.0000454
-3.05%
$ 45,348 $ 6,870
May 12, 3 PM $ 0.0000472
-0.21%
$ 47,130 $ 6,686
May 12, 2 PM $ 0.0000474
-1.18%
$ 47,368 $ 6,778
May 12, 1 PM $ 0.000048
-1.01%
$ 47,958 $ 6,730
May 12, 12 PM $ 0.0000483
-0.83%
$ 48,303 $ 6,726
May 12, 11 AM $ 0.0000487
-0.38%
$ 48,674 $ 6,740