God Willing Historical Data

GOD Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.000033
+0.29%
$ 32,973 $ 1,450
May 18, 11 AM $ 0.0000326
-0.18%
$ 32,594 $ 1,440
May 18, 10 AM $ 0.0000326
-0.41%
$ 32,624 $ 1,441
May 18, 9 AM $ 0.0000328
+0.03%
$ 32,771 $ 1,458
May 18, 8 AM $ 0.0000329
+0.17%
$ 32,855 $ 1,460
May 18, 7 AM $ 0.0000328
-0.13%
$ 32,787 $ 1,736
May 18, 6 AM $ 0.0000328
-0.18%
$ 32,792 $ 1,737
May 18, 5 AM $ 0.000033
+0.05%
$ 32,988 $ 1,743
May 18, 4 AM $ 0.000033
+0.12%
$ 32,927 $ 1,738
May 18, 3 AM $ 0.000033
+0.05%
$ 32,939 $ 1,740
May 18, 2 AM $ 0.0000332
+0.42%
$ 33,140 $ 1,738
May 17, 8 PM $ 0.0000353
+0.00%
$ 35,243 $ 697
May 17, 4 PM $ 0.0000364
+0.00%
$ 36,365 $ 1,780
May 17, 3 PM $ 0.0000364
+0.13%
$ 36,365 $ 1,778
May 17, 2 PM $ 0.0000363
-0.41%
$ 36,237 $ 1,781
May 17, 1 PM $ 0.0000364
-0.60%
$ 36,337 $ 1,790
May 17, 12 PM $ 0.0000366
+0.00%
$ 36,557 $ 1,799
May 17, 11 AM $ 0.0000366
-0.14%
$ 36,536 $ 1,799
May 17, 10 AM $ 0.0000369
+0.39%
$ 36,824 $ 1,803
May 17, 9 AM $ 0.0000373
+0.25%
$ 37,272 $ 1,826
May 17, 8 AM $ 0.0000372
-3.45%
$ 37,180 $ 1,873
May 17, 7 AM $ 0.0000385
+0.04%
$ 38,489 $ 1,549
May 17, 6 AM $ 0.0000386
-0.01%
$ 38,555 $ 1,553
May 17, 5 AM $ 0.0000386
+0.29%
$ 38,584 $ 1,549
May 17, 4 AM $ 0.0000384
+0.15%
$ 38,397 $ 1,548
May 17, 3 AM $ 0.0000382
+0.20%
$ 38,204 $ 1,539
May 17, 2 AM $ 0.0000381
+0.21%
$ 38,082 $ 1,534
May 17, 1 AM $ 0.0000382
-0.20%
$ 38,133 $ 1,543
May 17, 12 AM $ 0.0000384
+0.00%
$ 38,334 $ 1,554
May 15, 6 PM $ 0.0000401
+0.00%
$ 40,094 $ 883
May 15, 5 PM $ 0.00004
+0.06%
$ 40,019 $ 1,095
May 15, 4 PM $ 0.0000398
+0.11%
$ 39,787 $ 1,291
May 15, 3 PM $ 0.0000399
+0.11%
$ 39,880 $ 1,413
May 15, 2 PM $ 0.0000401
-0.09%
$ 40,022 $ 1,670
May 15, 1 PM $ 0.0000405
-0.27%
$ 40,455 $ 1,691
May 15, 12 PM $ 0.0000407
-0.53%
$ 40,635 $ 2,073
May 15, 11 AM $ 0.0000409
+0.22%
$ 40,905 $ 2,097
May 15, 10 AM $ 0.0000408
+0.07%
$ 40,773 $ 2,093
May 15, 9 AM $ 0.0000408
-0.32%
$ 40,762 $ 2,796
May 15, 8 AM $ 0.0000409
-0.23%
$ 40,826 $ 2,822
May 15, 7 AM $ 0.0000408
+1.60%
$ 40,768 $ 2,768
May 15, 6 AM $ 0.0000405
+0.11%
$ 40,472 $ 2,654
May 15, 5 AM $ 0.0000414
-0.37%
$ 41,346 $ 2,744
May 15, 4 AM $ 0.0000416
-0.11%
$ 41,574 $ 2,573
May 15, 3 AM $ 0.0000417
+0.15%
$ 41,700 $ 2,575
May 15, 2 AM $ 0.0000416
-0.10%
$ 41,570 $ 2,573
May 15, 1 AM $ 0.0000418
+0.03%
$ 41,770 $ 2,582
May 15, 12 AM $ 0.0000418
+0.00%
$ 41,761 $ 3,031
May 14, 11 PM $ 0.0000418
-0.46%
$ 41,789 $ 3,047
May 14, 10 PM $ 0.0000419
-0.11%
$ 41,905 $ 3,194