God Willing Historical Data

GOD Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.0000387
-0.11%
$ 38,625 $ 1,247
May 21, 11 PM $ 0.0000387
-0.06%
$ 38,630 $ 1,454
May 21, 10 PM $ 0.0000387
-0.21%
$ 38,668 $ 1,458
May 21, 9 PM $ 0.0000388
-0.15%
$ 38,789 $ 1,462
May 21, 8 PM $ 0.0000389
+0.27%
$ 38,896 $ 1,460
May 21, 7 PM $ 0.0000388
-0.13%
$ 38,739 $ 1,459
May 21, 6 PM $ 0.0000388
+0.61%
$ 38,772 $ 1,450
May 21, 5 PM $ 0.0000386
+0.92%
$ 38,612 $ 1,504
May 21, 4 PM $ 0.0000385
-0.27%
$ 38,490 $ 1,293
May 21, 3 PM $ 0.0000386
+0.49%
$ 38,537 $ 1,277
May 21, 2 PM $ 0.0000382
+0.45%
$ 38,144 $ 1,219
May 21, 1 PM $ 0.0000382
+0.20%
$ 38,153 $ 1,222
May 21, 12 PM $ 0.000038
-0.18%
$ 38,001 $ 1,222
May 21, 11 AM $ 0.0000382
-0.04%
$ 38,145 $ 1,225
May 21, 10 AM $ 0.0000385
+0.01%
$ 38,432 $ 1,233
May 21, 9 AM $ 0.0000386
+0.09%
$ 38,573 $ 1,237
May 21, 8 AM $ 0.0000387
+0.47%
$ 38,633 $ 1,234
May 21, 7 AM $ 0.0000384
+0.10%
$ 38,351 $ 1,229
May 21, 6 AM $ 0.0000383
+0.00%
$ 38,319 $ 1,226
May 20, 7 AM $ 0.0000372
-0.01%
$ 37,130 $ 674
May 20, 6 AM $ 0.0000371
+0.09%
$ 37,121 $ 987
May 20, 5 AM $ 0.0000371
+0.70%
$ 37,062 $ 979
May 20, 4 AM $ 0.0000369
+0.13%
$ 36,836 $ 979
May 20, 3 AM $ 0.0000368
-0.03%
$ 36,805 $ 979
May 20, 2 AM $ 0.0000369
+0.35%
$ 36,885 $ 978
May 20, 1 AM $ 0.0000369
+0.07%
$ 36,902 $ 981
May 20, 12 AM $ 0.0000368
-0.39%
$ 36,778 $ 982
May 19, 11 PM $ 0.0000369
+0.25%
$ 36,914 $ 980
May 19, 10 PM $ 0.0000369
-0.36%
$ 36,872 $ 984
May 19, 9 PM $ 0.000037
+0.03%
$ 37,010 $ 984
May 19, 8 PM $ 0.000037
+0.01%
$ 36,958 $ 999
May 19, 7 PM $ 0.000037
+0.08%
$ 37,004 $ 999
May 19, 6 PM $ 0.0000371
+0.13%
$ 37,071 $ 1,001
May 19, 5 PM $ 0.0000372
+0.18%
$ 37,153 $ 1,009
May 19, 4 PM $ 0.0000369
+0.00%
$ 36,915 $ 1,009
May 19, 3 PM $ 0.000037
-1.25%
$ 36,967 $ 1,301
May 19, 2 PM $ 0.0000377
-0.44%
$ 37,624 $ 1,088
May 19, 1 PM $ 0.0000378
-0.03%
$ 37,734 $ 1,087
May 19, 12 PM $ 0.0000377
+0.00%
$ 37,684 $ 1,018
May 18, 11 PM $ 0.0000343
+0.11%
$ 34,318 $ 301
May 18, 10 PM $ 0.0000344
+0.16%
$ 34,390 $ 1,010
May 18, 9 PM $ 0.0000342
-0.61%
$ 34,144 $ 1,182
May 18, 8 PM $ 0.0000345
+0.46%
$ 34,504 $ 1,429
May 18, 7 PM $ 0.0000342
+0.91%
$ 34,183 $ 1,666
May 18, 6 PM $ 0.0000339
-0.46%
$ 33,889 $ 1,674
May 18, 5 PM $ 0.0000341
+1.90%
$ 34,110 $ 1,646
May 18, 4 PM $ 0.0000326
+0.28%
$ 32,620 $ 1,676
May 18, 3 PM $ 0.0000325
-0.02%
$ 32,438 $ 1,431
May 18, 2 PM $ 0.0000326
-0.56%
$ 32,596 $ 1,446
May 18, 1 PM $ 0.000033
-0.33%
$ 32,987 $ 1,460