God Willing Historical Data

GOD Page 15
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.0000733
+0.04%
$ 73,312 $ 5,595
Dec 2, 8 PM $ 0.0000735
-0.67%
$ 73,494 $ 5,425
Dec 2, 7 PM $ 0.0000701
+0.03%
$ 70,053 $ 5,134
Dec 2, 6 PM $ 0.00007
+0.16%
$ 69,962 $ 4,446
Dec 2, 5 PM $ 0.00007
+0.49%
$ 69,995 $ 4,781
Dec 2, 4 PM $ 0.0000692
-0.11%
$ 69,168 $ 4,752
Dec 2, 3 PM $ 0.0000686
+2.97%
$ 68,551 $ 4,569
Dec 2, 2 PM $ 0.0000657
+0.44%
$ 65,644 $ 5,041
Dec 1, 5 PM $ 0.00005
+0.56%
$ 49,976 $ 3,342
Dec 1, 4 PM $ 0.0000499
-1.00%
$ 49,884 $ 4,394
Dec 1, 3 PM $ 0.000051
-1.57%
$ 50,999 $ 6,024
Dec 1, 2 PM $ 0.000052
-0.08%
$ 51,985 $ 5,599
Dec 1, 1 PM $ 0.0000526
+0.90%
$ 52,533 $ 5,606
Dec 1, 12 PM $ 0.0000515
+1.74%
$ 51,444 $ 5,261
Dec 1, 11 AM $ 0.0000508
-0.04%
$ 50,739 $ 4,943
Dec 1, 10 AM $ 0.0000508
+0.33%
$ 50,818 $ 4,933
Dec 1, 9 AM $ 0.0000506
-0.79%
$ 50,600 $ 4,967
Dec 1, 8 AM $ 0.0000521
+0.02%
$ 52,115 $ 5,074
Dec 1, 7 AM $ 0.0000519
+0.02%
$ 51,848 $ 4,789
Dec 1, 6 AM $ 0.0000524
+0.25%
$ 52,398 $ 5,036
Dec 1, 5 AM $ 0.0000525
+0.78%
$ 52,461 $ 4,589
Dec 1, 4 AM $ 0.0000525
-2.49%
$ 52,515 $ 4,748
Dec 1, 3 AM $ 0.0000553
-0.21%
$ 55,258 $ 4,605
Dec 1, 2 AM $ 0.0000562
-2.32%
$ 56,162 $ 4,494
Dec 1, 1 AM $ 0.0000578
-3.90%
$ 57,728 $ 4,348
Dec 1, 12 AM $ 0.0000609
-3.44%
$ 60,902 $ 4,060
Download