God Willing Historical Data

GOD Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0000444
-0.13%
$ 44,413 $ 3,551
Jan 1, 10 AM $ 0.0000445
+0.14%
$ 44,524 $ 3,217
Jan 1, 9 AM $ 0.0000444
-0.17%
$ 44,340 $ 3,216
Jan 1, 8 AM $ 0.0000448
+0.00%
$ 44,812 $ 2,945
Dec 8, 7 PM $ 0.0000518
+0.00%
$ 51,802 $ 2,671
Dec 8, 6 AM $ 0.0000546
+0.00%
$ 54,592 $ 2,187
Dec 8, 5 AM $ 0.0000545
+0.13%
$ 54,453 $ 2,185
Dec 8, 4 AM $ 0.0000543
+0.28%
$ 54,252 $ 2,802
Dec 8, 3 AM $ 0.0000541
-0.12%
$ 54,114 $ 4,650
Dec 8, 2 AM $ 0.0000541
-1.68%
$ 54,059 $ 8,823
Dec 8, 1 AM $ 0.0000546
+0.63%
$ 54,568 $ 8,697
Dec 8, 12 AM $ 0.0000554
+0.16%
$ 55,343 $ 8,504
Dec 7, 11 PM $ 0.0000566
+0.31%
$ 56,530 $ 8,673
Dec 7, 10 PM $ 0.0000561
-1.46%
$ 56,069 $ 8,556
Dec 7, 9 PM $ 0.0000577
-0.33%
$ 57,645 $ 8,691
Dec 7, 8 PM $ 0.0000579
+0.10%
$ 57,887 $ 8,791
Dec 7, 7 PM $ 0.0000577
-0.24%
$ 57,683 $ 8,790
Dec 7, 6 PM $ 0.0000576
+0.82%
$ 57,606 $ 8,972
Dec 7, 5 PM $ 0.0000566
+2.71%
$ 56,548 $ 8,620
Dec 7, 4 PM $ 0.0000552
+0.01%
$ 55,163 $ 8,570
Dec 7, 3 PM $ 0.0000546
+0.24%
$ 54,558 $ 8,456
Dec 7, 2 PM $ 0.0000549
-1.35%
$ 54,849 $ 8,638
Dec 7, 1 PM $ 0.0000562
-1.06%
$ 56,131 $ 8,812
Dec 7, 12 PM $ 0.0000566
+0.03%
$ 56,603 $ 8,858
Dec 7, 11 AM $ 0.0000565
+0.43%
$ 56,527 $ 8,759
Dec 7, 10 AM $ 0.0000562
+1.37%
$ 56,129 $ 8,510
Dec 7, 9 AM $ 0.0000547
-0.22%
$ 54,652 $ 8,435
Dec 7, 8 AM $ 0.0000547
-0.70%
$ 54,713 $ 8,303
Dec 7, 7 AM $ 0.0000554
+0.00%
$ 55,366 $ 8,694
Dec 4, 1 AM $ 0.0000655
+0.26%
$ 65,432 $ 3,241
Dec 4, 12 AM $ 0.0000649
-0.57%
$ 64,852 $ 3,484
Dec 3, 11 PM $ 0.0000652
+0.57%
$ 65,205 $ 3,483
Dec 3, 10 PM $ 0.0000649
+0.80%
$ 64,855 $ 3,462
Dec 3, 9 PM $ 0.0000649
+0.54%
$ 64,907 $ 3,524
Dec 3, 8 PM $ 0.0000643
-1.75%
$ 64,318 $ 3,808
Dec 3, 7 PM $ 0.0000654
+0.15%
$ 65,413 $ 3,539
Dec 3, 6 PM $ 0.0000678
-4.37%
$ 67,745 $ 4,513
Dec 3, 5 PM $ 0.0000703
+0.00%
$ 70,277 $ 3,733
Dec 3, 9 AM $ 0.000079
-0.31%
$ 78,985 $ 2,909
Dec 3, 8 AM $ 0.0000791
-0.11%
$ 79,111 $ 6,412
Dec 3, 7 AM $ 0.0000794
-0.25%
$ 79,374 $ 6,443
Dec 3, 6 AM $ 0.00008
+0.56%
$ 80,018 $ 6,500
Dec 3, 5 AM $ 0.0000794
+0.45%
$ 79,371 $ 6,462
Dec 3, 4 AM $ 0.0000785
+0.58%
$ 78,421 $ 6,357
Dec 3, 3 AM $ 0.0000779
+0.28%
$ 77,874 $ 6,331
Dec 3, 2 AM $ 0.0000776
+2.05%
$ 77,607 $ 6,276
Dec 3, 1 AM $ 0.0000752
+1.48%
$ 75,199 $ 5,871
Dec 3, 12 AM $ 0.000074
-0.27%
$ 73,931 $ 5,819
Dec 2, 11 PM $ 0.0000748
-0.69%
$ 74,816 $ 5,914
Dec 2, 10 PM $ 0.0000752
-0.17%
$ 75,140 $ 5,879