Pione Chain Historical Data

PIO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0391
-0.31%
$ 73,642 $ 22,466
Jun 2, 5 PM $ 0.0391
+0.10%
$ 73,698 $ 22,491
Jun 2, 4 PM $ 0.0391
-0.05%
$ 73,623 $ 22,516
Jun 2, 3 PM $ 0.0391
-0.20%
$ 73,679 $ 22,316
Jun 2, 2 PM $ 0.0392
-0.15%
$ 73,887 $ 22,140
Jun 2, 1 PM $ 0.0392
+0.31%
$ 73,962 $ 22,190
Jun 2, 12 PM $ 0.0392
-0.10%
$ 73,849 $ 22,215
Jun 2, 11 AM $ 0.0392
+0.26%
$ 73,981 $ 22,265
Jun 2, 10 AM $ 0.0391
+0.36%
$ 73,792 $ 22,215
Jun 2, 9 AM $ 0.0391
-0.20%
$ 73,642 $ 22,215
Jun 2, 8 AM $ 0.0391
+0.38%
$ 73,792 $ 21,814
Jun 2, 7 AM $ 0.0391
+0.08%
$ 73,660 $ 21,814
Jun 2, 6 AM $ 0.039
-0.10%
$ 73,547 $ 21,814
Jun 2, 5 AM $ 0.0391
+0.44%
$ 73,679 $ 21,764
Jun 2, 4 AM $ 0.0389
-0.49%
$ 73,359 $ 21,739
Jun 2, 3 AM $ 0.0391
-0.10%
$ 73,717 $ 21,865
Jun 2, 2 AM $ 0.0391
-0.10%
$ 73,755 $ 21,764
Jun 2, 1 AM $ 0.0392
+0.03%
$ 73,830 $ 21,739
Jun 2, 12 AM $ 0.0391
+0.57%
$ 73,811 $ 21,739
Jun 1, 11 PM $ 0.0389
-0.26%
$ 73,378 $ 21,940
Jun 1, 10 PM $ 0.039
+0.10%
$ 73,566 $ 22,165
Jun 1, 9 PM $ 0.0389
+0.08%
$ 73,434 $ 22,215
Jun 1, 8 PM $ 0.0389
-0.18%
$ 73,359 $ 22,266
Jun 1, 7 PM $ 0.039
+0.08%
$ 73,453 $ 22,366
Jun 1, 6 PM $ 0.0389
-0.23%
$ 73,396 $ 22,416
Jun 1, 5 PM $ 0.039
+0.21%
$ 73,585 $ 22,215
Jun 1, 4 PM $ 0.039
-0.23%
$ 73,566 $ 22,316
Jun 1, 3 PM $ 0.0391
+0.00%
$ 73,736 $ 22,316
Jun 1, 2 PM $ 0.0391
+0.18%
$ 73,642 $ 24,580
Jun 1, 1 PM $ 0.0389
-0.18%
$ 73,434 $ 24,480
Jun 1, 12 PM $ 0.0391
-0.23%
$ 73,679 $ 24,455
Jun 1, 11 AM $ 0.0391
+0.54%
$ 73,774 $ 24,379
Jun 1, 10 AM $ 0.0389
-0.19%
$ 73,378 $ 24,555
Jun 1, 9 AM $ 0.0391
+0.08%
$ 73,772 $ 24,580
Jun 1, 8 AM $ 0.0391
+0.15%
$ 73,717 $ 24,722
Jun 1, 7 AM $ 0.039
+0.07%
$ 73,604 $ 24,596
Jun 1, 6 AM $ 0.039
+0.00%
$ 73,555 $ 24,621
Jun 1, 5 AM $ 0.0389
-0.48%
$ 73,380 $ 24,682
Jun 1, 4 AM $ 0.0391
+0.03%
$ 73,736 $ 24,769
Jun 1, 3 AM $ 0.0391
-0.19%
$ 73,715 $ 24,268
Jun 1, 2 AM $ 0.0391
+0.07%
$ 73,749 $ 23,315
Jun 1, 1 AM $ 0.0391
-0.08%
$ 73,717 $ 22,404
Jun 1, 12 AM $ 0.0392
+0.12%
$ 73,811 $ 21,451
May 31, 11 PM $ 0.0391
+0.08%
$ 73,727 $ 20,423
May 31, 10 PM $ 0.0391
+0.01%
$ 73,755 $ 19,189
May 31, 9 PM $ 0.0392
+0.54%
$ 73,851 $ 18,028
May 31, 8 PM $ 0.039
-0.12%
$ 73,459 $ 17,629
May 31, 7 PM $ 0.039
-0.26%
$ 73,547 $ 17,115
May 31, 6 PM $ 0.0391
+0.02%
$ 73,736 $ 16,607
May 31, 5 PM $ 0.0391
+0.09%
$ 73,721 $ 16,274