Pione Chain Historical Data

PIO Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.121
+0.01%
$ 413,182 $ 115
Dec 4, 9 PM $ 0.121
+0.04%
$ 412,967 $ 75
Dec 4, 5 PM $ 0.121
+0.01%
$ 413,109 $ 61
Dec 4, 11 AM $ 0.121
-0.13%
$ 412,922 $ 38,032
Dec 4, 9 AM $ 0.122
+0.00%
$ -- $ 38,120
Dec 4, 8 AM $ 0.122
+0.00%
$ 417,970 $ 38,119
Dec 4, 6 AM $ 0.122
-0.02%
$ 417,742 $ 38,051
Dec 4, 5 AM $ 0.122
-0.13%
$ 417,639 $ 38,021
Dec 4, 4 AM $ 0.122
-0.01%
$ 418,270 $ 37,995
Dec 4, 3 AM $ 0.122
+0.05%
$ 418,386 $ 37,819
Dec 4, 2 AM $ 0.118
-7.53%
$ 404,054 $ 35,429
Dec 4, 1 AM $ 0.129
+0.00%
$ 441,453 $ 47,425
Dec 3, 5 PM $ 0.135
+0.00%
$ 461,659 $ 9,033
Dec 3, 3 PM $ 0.13
-0.10%
$ 444,256 $ 9,028
Dec 3, 2 PM $ 0.13
+0.34%
$ 444,426 $ 8,877
Dec 3, 1 PM $ 0.13
+0.00%
$ 444,699 $ 8,744
Dec 3, 11 AM $ 0.131
-0.03%
$ 447,616 $ 8,598
Dec 3, 7 AM $ 0.131
+0.00%
$ 447,435 $ 8,530
Dec 3, 6 AM $ 0.131
-0.14%
$ 447,462 $ 8,521
Dec 3, 4 AM $ 0.131
-0.02%
$ 447,529 $ 8,467
Dec 2, 3 PM $ 0.128
+0.63%
$ 436,394 $ 7,161
Dec 2, 2 PM $ 0.127
+1.40%
$ 433,088 $ 6,946
Dec 2, 1 PM $ 0.125
+0.02%
$ 427,547 $ 6,318
Dec 2, 12 PM $ 0.125
-0.05%
$ 427,332 $ 6,292
Dec 2, 10 AM $ 0.125
-0.01%
$ 427,492 $ 6,141
Dec 2, 9 AM $ 0.125
+1.53%
$ 427,497 $ 6,119
Dec 1, 11 PM $ 0.124
+0.00%
$ -- $ 5,428
Dec 1, 10 PM $ 0.123
+0.01%
$ 420,540 $ 5,428
Dec 1, 3 PM $ 0.128
+0.04%
$ 432,111 $ 4,760
Dec 1, 8 AM $ 0.128
+0.00%
$ 431,679 $ 4,697
Dec 1, 7 AM $ 0.128
-0.05%
$ 431,415 $ 4,691
Dec 1, 6 AM $ 0.128
+0.01%
$ 431,598 $ 4,697
Dec 1, 2 AM $ 0.128
-1.51%
$ 431,804 $ 4,652
Download