Pione Chain Historical Data

PIO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.131
+0.02%
$ 451,296 $ 174,274
Jan 12, 1 PM $ 0.13
-0.62%
$ 450,169 $ 172,495
Jan 12, 12 PM $ 0.131
+0.10%
$ 451,744 $ 170,376
Jan 12, 11 AM $ 0.13
-0.56%
$ 448,408 $ 165,207
Jan 12, 10 AM $ 0.13
-0.67%
$ 449,193 $ 158,398
Jan 12, 9 AM $ 0.131
-0.36%
$ 450,937 $ 155,902
Jan 12, 8 AM $ 0.131
+0.22%
$ 452,394 $ 152,126
Jan 12, 7 AM $ 0.131
+0.24%
$ 451,475 $ 147,025
Jan 12, 6 AM $ 0.13
-0.97%
$ 448,090 $ 143,126
Jan 12, 5 AM $ 0.131
-0.34%
$ 451,210 $ 139,231
Jan 12, 12 AM $ 0.13
-0.20%
$ -- $ 138,653
Jan 11, 11 PM $ 0.131
+0.34%
$ 450,565 $ 138,653
Jan 11, 10 PM $ 0.131
-0.26%
$ 450,771 $ 133,919
Jan 11, 9 PM $ 0.131
-0.34%
$ 451,341 $ 131,972
Jan 11, 8 PM $ 0.131
+0.40%
$ 453,587 $ 131,479
Jan 11, 7 PM $ 0.13
-0.78%
$ 450,029 $ 129,378
Jan 11, 6 PM $ 0.131
+0.30%
$ 452,988 $ 128,932
Jan 11, 5 PM $ 0.131
-0.50%
$ 451,524 $ 127,515
Jan 11, 4 PM $ 0.132
+0.37%
$ 455,093 $ 127,238
Jan 11, 3 PM $ 0.131
-0.22%
$ 453,240 $ 124,901
Jan 11, 2 PM $ 0.131
+0.65%
$ 453,357 $ 123,118
Jan 11, 1 PM $ 0.131
-0.63%
$ 452,172 $ 122,419
Jan 11, 12 PM $ 0.132
+1.11%
$ 454,760 $ 119,567
Jan 11, 11 AM $ 0.131
-0.37%
$ 450,410 $ 116,530
Jan 11, 10 AM $ 0.131
-0.10%
$ 450,047 $ 112,725
Jan 11, 9 AM $ 0.131
-0.30%
$ 453,529 $ 112,390
Jan 11, 8 AM $ 0.132
-0.05%
$ 454,371 $ 111,158
Jan 11, 7 AM $ 0.131
+0.44%
$ 453,569 $ 108,831
Jan 11, 6 AM $ 0.131
-0.21%
$ 453,115 $ 105,497
Jan 11, 12 AM $ 0.132
+0.00%
$ -- $ 105,120
Jan 10, 11 PM $ 0.132
+1.07%
$ 457,078 $ 105,120
Jan 10, 10 PM $ 0.132
+0.28%
$ 455,849 $ 101,145
Jan 10, 9 PM $ 0.132
+0.68%
$ 456,438 $ 97,427
Jan 10, 8 PM $ 0.132
-0.43%
$ 451,688 $ 92,685
Jan 10, 7 PM $ 0.132
-0.24%
$ 453,689 $ 89,443
Jan 10, 6 PM $ 0.133
+0.74%
$ 457,194 $ 86,384
Jan 10, 5 PM $ 0.131
-0.53%
$ 453,494 $ 82,451
Jan 10, 4 PM $ 0.132
-0.11%
$ 455,577 $ 80,427
Jan 10, 3 PM $ 0.132
+0.14%
$ 454,533 $ 79,140
Jan 10, 2 PM $ 0.132
+0.54%
$ 455,915 $ 78,534
Jan 10, 1 PM $ 0.133
+0.23%
$ 458,872 $ 79,043
Jan 10, 12 PM $ 0.132
+0.30%
$ 456,874 $ 77,654
Jan 10, 11 AM $ 0.133
-0.06%
$ 457,156 $ 79,182
Jan 10, 10 AM $ 0.133
+0.03%
$ 457,238 $ 80,401
Jan 10, 9 AM $ 0.133
+0.30%
$ 457,691 $ 80,840
Jan 10, 8 AM $ 0.132
-0.17%
$ 456,613 $ 78,749
Jan 10, 7 AM $ 0.133
+0.58%
$ 457,636 $ 77,719
Jan 10, 6 AM $ 0.133
+0.20%
$ 457,430 $ 76,031
Jan 10, 5 AM $ 0.132
+0.17%
$ 456,757 $ 74,354
Jan 10, 4 AM $ 0.132
+0.28%
$ 455,978 $ 72,926