Pione Chain Historical Data

PIO Page 75
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.128
-0.47%
$ 443,547 $ 36,003
Jan 15, 7 AM $ 0.128
-0.87%
$ 441,061 $ 30,093
Jan 15, 12 AM $ 0.129
+0.00%
$ -- $ 193,037
Jan 14, 11 PM $ 0.129
+0.21%
$ 444,815 $ 193,037
Jan 14, 10 PM $ 0.129
+0.02%
$ 445,731 $ 184,589
Jan 14, 9 PM $ 0.129
+0.35%
$ 446,512 $ 179,507
Jan 14, 8 PM $ 0.129
-0.05%
$ 445,466 $ 167,485
Jan 14, 7 PM $ 0.129
-0.06%
$ 445,778 $ 155,358
Jan 14, 6 PM $ 0.13
+0.30%
$ 447,202 $ 138,559
Jan 14, 5 PM $ 0.13
+0.11%
$ 447,361 $ 127,777
Jan 14, 4 PM $ 0.13
+0.18%
$ 448,027 $ 124,774
Jan 14, 3 PM $ 0.129
-0.09%
$ 446,094 $ 119,689
Jan 14, 2 PM $ 0.13
+0.33%
$ 447,925 $ 115,879
Jan 14, 1 PM $ 0.13
+0.10%
$ 445,314 $ 112,053
Jan 14, 12 PM $ 0.13
-0.10%
$ 447,555 $ 105,719
Jan 14, 11 AM $ 0.13
-0.18%
$ 444,342 $ 102,642
Jan 14, 10 AM $ 0.13
+0.04%
$ 447,726 $ 95,119
Jan 14, 9 AM $ 0.13
+0.24%
$ 447,592 $ 67,356
Jan 14, 8 AM $ 0.13
-0.03%
$ 450,242 $ 58,297
Jan 14, 7 AM $ 0.13
-0.17%
$ 449,733 $ 46,464
Jan 14, 6 AM $ 0.131
+0.18%
$ 451,455 $ 38,616
Jan 14, 5 AM $ 0.131
-0.01%
$ 451,438 $ 32,667
Jan 14, 4 AM $ 0.13
-0.29%
$ 449,810 $ 29,227
Jan 14, 3 AM $ 0.131
+0.15%
$ 450,567 $ 27,511
Jan 14, 12 AM $ 0.131
-0.45%
$ -- $ 70,326
Jan 13, 11 PM $ 0.131
+0.16%
$ 451,421 $ 70,086
Jan 13, 10 PM $ 0.131
+0.15%
$ 451,244 $ 67,260
Jan 13, 9 PM $ 0.131
+0.45%
$ 452,512 $ 65,996
Jan 13, 8 PM $ 0.131
-0.10%
$ 450,475 $ 62,385
Jan 13, 7 PM $ 0.131
+0.34%
$ 451,734 $ 60,308
Jan 13, 6 PM $ 0.131
+0.30%
$ 451,334 $ 59,225
Jan 13, 5 PM $ 0.13
+0.43%
$ 450,175 $ 54,511
Jan 13, 4 PM $ 0.131
+0.05%
$ 450,807 $ 50,736
Jan 13, 3 PM $ 0.131
+0.32%
$ 451,148 $ 48,203
Jan 13, 2 PM $ 0.13
+0.53%
$ 449,205 $ 43,751
Jan 13, 11 AM $ 0.131
+0.00%
$ 450,795 $ 180,942
Jan 13, 4 AM $ 0.13
+0.34%
$ 449,391 $ 204,260
Jan 13, 3 AM $ 0.13
-0.44%
$ 448,474 $ 200,723
Jan 13, 2 AM $ 0.13
-0.19%
$ 448,737 $ 193,614
Jan 13, 1 AM $ 0.13
-0.18%
$ 449,332 $ 188,371
Jan 13, 12 AM $ 0.13
+0.03%
$ 449,591 $ 184,036
Jan 12, 11 PM $ 0.13
-0.91%
$ 449,059 $ 182,476
Jan 12, 10 PM $ 0.131
-0.66%
$ 452,072 $ 186,813
Jan 12, 9 PM $ 0.131
+0.79%
$ 453,665 $ 186,020
Jan 12, 8 PM $ 0.13
+0.21%
$ 449,610 $ 184,205
Jan 12, 7 PM $ 0.13
-0.02%
$ 449,022 $ 183,056
Jan 12, 6 PM $ 0.13
-0.17%
$ 448,518 $ 181,715
Jan 12, 5 PM $ 0.13
-0.30%
$ 448,405 $ 181,305
Jan 12, 4 PM $ 0.13
-0.38%
$ 448,713 $ 178,020
Jan 12, 3 PM $ 0.131
-0.14%
$ 450,348 $ 176,182