Pione Chain Historical Data

PIO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.0752
-0.22%
$ 279,222 $ 15,604
Jan 17, 11 AM $ 0.0754
+0.18%
$ 279,947 $ 15,049
Jan 17, 10 AM $ 0.0752
-0.26%
$ 279,382 $ 15,969
Jan 17, 9 AM $ 0.0754
+1.30%
$ 280,325 $ 15,444
Jan 17, 8 AM $ 0.0742
+0.38%
$ 275,386 $ 14,321
Jan 17, 7 AM $ 0.0739
+0.26%
$ 274,302 $ 13,577
Jan 17, 6 AM $ 0.0737
-0.35%
$ 273,473 $ 12,874
Jan 17, 5 AM $ 0.0739
-3.81%
$ 274,310 $ 12,020
Jan 17, 4 AM $ 0.0767
+0.15%
$ 284,609 $ 10,384
Jan 17, 3 AM $ 0.0765
-3.56%
$ 284,204 $ 9,067
Jan 17, 2 AM $ 0.0794
-1.39%
$ 294,611 $ 843,910
Jan 17, 12 AM $ 0.0808
+0.00%
$ 299,969 $ 866,083
Jan 16, 11 PM $ 0.0813
-2.08%
$ 301,901 $ 884,973
Jan 16, 10 PM $ 0.0835
-0.34%
$ 309,833 $ 891,277
Jan 16, 9 PM $ 0.0832
-1.99%
$ 308,984 $ 896,211
Jan 16, 8 PM $ 0.0878
+10.95%
$ 325,802 $ 885,529
Jan 16, 7 PM $ 0.0738
+0.00%
$ 273,905 $ 778,797
Jan 16, 6 PM $ 0.0736
-7.81%
$ 273,273 $ 778,748
Jan 16, 5 PM $ 0.0798
+12.89%
$ 275,391 $ 841,516
Jan 16, 4 PM $ 0.0706
+23.59%
$ 243,596 $ 726,262
Jan 16, 3 PM $ 0.057
+1.41%
$ 196,691 $ 592,377
Jan 16, 2 PM $ 0.0546
+1.20%
$ 188,411 $ 558,844
Jan 16, 1 PM $ 0.0539
-31.09%
$ 185,905 $ 546,672
Jan 16, 12 PM $ 0.077
-31.82%
$ 265,629 $ 624,512
Jan 16, 11 AM $ 0.111
-7.61%
$ 402,078 $ 501,252
Jan 16, 10 AM $ 0.118
-6.12%
$ 406,497 $ 423,604
Jan 16, 9 AM $ 0.126
+0.40%
$ 437,319 $ 339,606
Jan 16, 8 AM $ 0.126
+0.64%
$ 435,078 $ 266,691
Jan 16, 7 AM $ 0.127
+0.93%
$ 435,620 $ 218,665
Jan 16, 6 AM $ 0.127
+1.29%
$ 438,550 $ 186,441
Jan 16, 5 AM $ 0.127
+0.73%
$ 439,785 $ 131,518
Jan 16, 4 AM $ 0.128
+1.71%
$ 439,916 $ 121,259
Jan 16, 3 AM $ 0.128
+0.39%
$ 419,211 $ 95,622
Jan 16, 2 AM $ 0.128
+0.51%
$ 438,635 $ 268,494
Jan 15, 11 PM $ 0.126
-1.30%
$ 433,646 $ 260,840
Jan 15, 10 PM $ 0.127
-0.09%
$ 438,757 $ 247,034
Jan 15, 9 PM $ 0.12
-6.34%
$ 412,341 $ 225,383
Jan 15, 8 PM $ 0.126
-1.57%
$ 433,708 $ 198,243
Jan 15, 7 PM $ 0.126
-1.55%
$ 434,479 $ 183,475
Jan 15, 6 PM $ 0.127
-1.06%
$ 441,260 $ 175,487
Jan 15, 5 PM $ 0.128
+1.74%
$ 441,605 $ 160,661
Jan 15, 4 PM $ 0.124
-3.49%
$ 440,996 $ 137,690
Jan 15, 3 PM $ 0.127
+2.93%
$ 439,843 $ 119,146
Jan 15, 2 PM $ 0.121
-5.83%
$ 417,392 $ 106,615
Jan 15, 1 PM $ 0.128
+0.21%
$ 443,324 $ 102,532
Jan 15, 12 PM $ 0.128
-0.02%
$ 442,619 $ 92,350
Jan 15, 11 AM $ 0.128
-0.93%
$ 441,561 $ 82,779
Jan 15, 10 AM $ 0.127
-0.88%
$ 439,688 $ 65,616
Jan 15, 9 AM $ 0.128
-0.19%
$ 442,883 $ 45,444
Jan 15, 8 AM $ 0.128
-0.47%
$ 443,547 $ 36,003