Pione Chain Historical Data

PIO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0881
-0.28%
$ 326,145 $ 25,355
Jan 19, 4 PM $ 0.0883
+2.24%
$ 327,876 $ 24,046
Jan 19, 3 PM $ 0.0864
+22.57%
$ 320,728 $ 21,726
Jan 19, 2 PM $ 0.0705
-0.04%
$ 261,689 $ 13,463
Jan 19, 1 PM $ 0.0706
-0.12%
$ 261,979 $ 12,715
Jan 19, 12 PM $ 0.0704
-0.18%
$ 261,380 $ 11,891
Jan 19, 11 AM $ 0.0706
-0.17%
$ 262,094 $ 11,124
Jan 19, 10 AM $ 0.0707
+0.15%
$ 262,451 $ 10,203
Jan 19, 9 AM $ 0.0706
+0.08%
$ 262,213 $ 9,219
Jan 19, 8 AM $ 0.0705
+0.00%
$ 261,717 $ 8,447
Jan 19, 7 AM $ 0.0707
-0.10%
$ 262,583 $ 7,598
Jan 19, 6 AM $ 0.0706
+0.17%
$ 261,962 $ 6,422
Jan 19, 5 AM $ 0.0706
-0.21%
$ 262,031 $ 4,308
Jan 19, 4 AM $ 0.0707
+0.41%
$ 262,722 $ 3,144
Jan 18, 11 PM $ 0.0701
-0.95%
$ 261,724 $ 24,175
Jan 18, 10 PM $ 0.0708
+0.48%
$ 262,709 $ 23,265
Jan 18, 9 PM $ 0.0704
-0.41%
$ 261,217 $ 21,986
Jan 18, 8 PM $ 0.0706
-0.12%
$ 262,041 $ 21,004
Jan 18, 7 PM $ 0.0706
-0.16%
$ 262,484 $ 20,349
Jan 18, 6 PM $ 0.0707
+0.52%
$ 262,500 $ 19,657
Jan 18, 5 PM $ 0.0707
+0.33%
$ 262,654 $ 18,904
Jan 18, 4 PM $ 0.0705
-0.10%
$ 261,679 $ 18,188
Jan 18, 3 PM $ 0.0705
-2.61%
$ 261,974 $ 17,548
Jan 18, 2 PM $ 0.0724
+0.17%
$ 269,135 $ 16,962
Jan 18, 1 PM $ 0.0723
+0.44%
$ 268,174 $ 16,357
Jan 18, 12 PM $ 0.0719
-0.29%
$ 266,783 $ 15,646
Jan 18, 11 AM $ 0.0719
-0.46%
$ 266,890 $ 14,884
Jan 18, 10 AM $ 0.072
+0.11%
$ 268,193 $ 14,140
Jan 18, 9 AM $ 0.0719
-0.32%
$ 266,666 $ 13,477
Jan 18, 8 AM $ 0.0722
+0.54%
$ 267,880 $ 12,735
Jan 18, 7 AM $ 0.0717
-3.45%
$ 266,193 $ 11,933
Jan 18, 6 AM $ 0.0741
-2.88%
$ 275,182 $ 10,242
Jan 18, 5 AM $ 0.0763
+0.62%
$ 283,261 $ 7,202
Jan 18, 4 AM $ 0.0759
-0.41%
$ 281,829 $ 6,226
Jan 18, 3 AM $ 0.0762
+0.58%
$ 283,034 $ 5,464
Jan 18, 2 AM $ 0.0758
-0.38%
$ 281,377 $ 24,175
Jan 18, 1 AM $ 0.076
+0.00%
$ 282,063 $ 23,340
Jan 18, 12 AM $ 0.076
+0.14%
$ 281,971 $ 22,370
Jan 17, 11 PM $ 0.0758
-0.16%
$ 281,452 $ 21,844
Jan 17, 10 PM $ 0.0759
-0.51%
$ 281,675 $ 21,378
Jan 17, 9 PM $ 0.0762
-0.08%
$ 283,059 $ 20,948
Jan 17, 8 PM $ 0.0762
+0.23%
$ 283,014 $ 20,436
Jan 17, 7 PM $ 0.076
+0.40%
$ 282,215 $ 19,813
Jan 17, 6 PM $ 0.0757
-0.11%
$ 280,823 $ 19,142
Jan 17, 5 PM $ 0.0758
+0.03%
$ 281,355 $ 18,744
Jan 17, 4 PM $ 0.0758
+0.88%
$ 281,220 $ 18,201
Jan 17, 3 PM $ 0.0751
-0.59%
$ 278,732 $ 17,351
Jan 17, 2 PM $ 0.0755
+0.16%
$ 280,328 $ 16,773
Jan 17, 1 PM $ 0.0753
+0.17%
$ 279,682 $ 16,242
Jan 17, 12 PM $ 0.0752
-0.22%
$ 279,222 $ 15,604