Pione Chain Historical Data

PIO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.111
-1.82%
$ 413,691 $ 5,782
Jan 22, 6 AM $ 0.113
+0.94%
$ 420,943 $ 4,614
Jan 22, 5 AM $ 0.112
-0.12%
$ 416,885 $ 3,914
Jan 22, 4 AM $ 0.112
+0.42%
$ 417,073 $ 2,998
Jan 22, 3 AM $ 0.112
-0.39%
$ 415,578 $ 2,498
Jan 22, 2 AM $ 0.112
-0.08%
$ 416,978 $ 41,820
Jan 22, 1 AM $ 0.112
+0.06%
$ 417,346 $ 40,936
Jan 22, 12 AM $ 0.112
+0.01%
$ 417,267 $ 40,240
Jan 21, 4 PM $ 0.112
+0.00%
$ 417,306 $ 40,375
Jan 21, 3 PM $ 0.112
+0.02%
$ 417,442 $ 40,266
Jan 21, 2 PM $ 0.112
-0.16%
$ 416,619 $ 39,680
Jan 21, 1 PM $ 0.112
-0.04%
$ 416,799 $ 39,508
Jan 21, 12 PM $ 0.112
-0.12%
$ 417,602 $ 38,522
Jan 21, 11 AM $ 0.113
+2.25%
$ 418,465 $ 37,347
Jan 21, 10 AM $ 0.11
-0.34%
$ 409,336 $ 33,254
Jan 21, 9 AM $ 0.111
-0.05%
$ 409,646 $ 24,577
Jan 21, 8 AM $ 0.111
-0.21%
$ 410,938 $ 20,784
Jan 21, 7 AM $ 0.111
+0.01%
$ 411,670 $ 17,624
Jan 21, 6 AM $ 0.111
+0.03%
$ 411,728 $ 14,745
Jan 21, 5 AM $ 0.111
-0.38%
$ 410,461 $ 11,275
Jan 21, 4 AM $ 0.111
-0.36%
$ 410,358 $ 8,370
Jan 20, 10 PM $ 0.112
+0.00%
$ 416,194 $ 99,812
Jan 20, 9 PM $ 0.112
+0.00%
$ 416,165 $ 97,977
Jan 20, 7 PM $ 0.11
+0.24%
$ 409,705 $ 97,853
Jan 20, 6 PM $ 0.11
-0.27%
$ 407,397 $ 97,417
Jan 20, 5 PM $ 0.11
+1.47%
$ 408,450 $ 96,335
Jan 20, 4 PM $ 0.109
+0.17%
$ 404,243 $ 90,576
Jan 20, 3 PM $ 0.108
+0.96%
$ 401,407 $ 86,990
Jan 20, 2 PM $ 0.107
+1.00%
$ 397,862 $ 83,396
Jan 20, 1 PM $ 0.106
+20.13%
$ 393,753 $ 77,103
Jan 20, 12 PM $ 0.0882
+0.22%
$ 327,315 $ 59,582
Jan 20, 11 AM $ 0.088
+0.15%
$ 326,720 $ 57,156
Jan 20, 10 AM $ 0.0876
-0.25%
$ 325,845 $ 55,205
Jan 20, 9 AM $ 0.0876
-0.25%
$ 326,193 $ 52,079
Jan 20, 8 AM $ 0.0879
+0.07%
$ 326,140 $ 49,567
Jan 20, 7 AM $ 0.0877
-0.24%
$ 325,720 $ 47,265
Jan 20, 6 AM $ 0.088
+0.14%
$ 326,917 $ 45,204
Jan 20, 5 AM $ 0.0879
+0.98%
$ 326,174 $ 44,137
Jan 20, 4 AM $ 0.0871
-0.25%
$ 323,281 $ 43,365
Jan 20, 3 AM $ 0.0873
+0.11%
$ 324,007 $ 42,280
Jan 20, 2 AM $ 0.0873
+0.49%
$ 324,165 $ 40,887
Jan 20, 1 AM $ 0.0868
+0.11%
$ 322,646 $ 39,070
Jan 20, 12 AM $ 0.0868
-0.51%
$ 322,258 $ 37,592
Jan 19, 11 PM $ 0.0873
-0.02%
$ 324,121 $ 36,958
Jan 19, 10 PM $ 0.0873
+0.17%
$ 323,477 $ 35,215
Jan 19, 9 PM $ 0.0871
-0.67%
$ 324,068 $ 33,939
Jan 19, 8 PM $ 0.0882
+0.38%
$ 327,329 $ 30,807
Jan 19, 7 PM $ 0.0882
+0.58%
$ 327,421 $ 28,494
Jan 19, 6 PM $ 0.0881
-0.02%
$ 327,076 $ 27,100
Jan 19, 5 PM $ 0.0881
-0.28%
$ 326,145 $ 25,355