Pione Chain Historical Data

PIO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.107
+0.25%
$ 397,076 $ 20,864
Jan 24, 4 PM $ 0.107
-0.01%
$ 395,981 $ 18,314
Jan 24, 3 PM $ 0.107
-0.31%
$ 395,839 $ 16,205
Jan 24, 2 PM $ 0.107
-0.28%
$ 396,357 $ 15,446
Jan 24, 1 PM $ 0.107
-0.36%
$ 397,363 $ 14,057
Jan 24, 12 PM $ 0.108
+0.49%
$ 399,354 $ 12,803
Jan 24, 11 AM $ 0.107
-0.05%
$ 397,614 $ 12,086
Jan 24, 10 AM $ 0.107
+0.07%
$ 398,259 $ 11,280
Jan 24, 9 AM $ 0.107
-0.46%
$ 396,699 $ 10,394
Jan 24, 8 AM $ 0.107
-0.64%
$ 398,064 $ 9,393
Jan 24, 7 AM $ 0.107
+0.16%
$ 397,930 $ 8,427
Jan 24, 6 AM $ 0.107
-0.11%
$ 396,910 $ 7,758
Jan 24, 5 AM $ 0.107
+0.37%
$ 398,038 $ 6,888
Jan 24, 4 AM $ 0.107
+0.11%
$ 397,791 $ 6,020
Jan 24, 3 AM $ 0.107
-0.01%
$ 397,449 $ 4,875
Jan 24, 2 AM $ 0.107
-0.01%
$ 397,219 $ 47,931
Jan 24, 12 AM $ 0.107
+0.00%
$ -- $ 46,881
Jan 23, 11 PM $ 0.107
-0.44%
$ 398,030 $ 46,881
Jan 23, 10 PM $ 0.107
+0.24%
$ 397,863 $ 45,819
Jan 23, 9 PM $ 0.107
+0.04%
$ 396,774 $ 45,088
Jan 23, 8 PM $ 0.107
-0.29%
$ 396,499 $ 44,358
Jan 23, 7 PM $ 0.107
-0.13%
$ 397,662 $ 43,733
Jan 23, 6 PM $ 0.107
+0.02%
$ 398,150 $ 42,900
Jan 23, 5 PM $ 0.107
+0.19%
$ 398,348 $ 41,727
Jan 23, 4 PM $ 0.107
+0.78%
$ 398,315 $ 40,618
Jan 23, 3 PM $ 0.106
+0.02%
$ 395,000 $ 38,686
Jan 23, 2 PM $ 0.106
-0.25%
$ 392,095 $ 36,264
Jan 23, 1 PM $ 0.106
+0.16%
$ 395,212 $ 33,500
Jan 23, 12 PM $ 0.106
-0.34%
$ 394,597 $ 31,191
Jan 23, 11 AM $ 0.107
-0.04%
$ 396,082 $ 29,660
Jan 23, 10 AM $ 0.107
-0.32%
$ 395,721 $ 27,930
Jan 23, 9 AM $ 0.107
+0.41%
$ 397,395 $ 26,451
Jan 23, 8 AM $ 0.106
-0.40%
$ 395,365 $ 24,648
Jan 23, 7 AM $ 0.107
-0.16%
$ 398,062 $ 23,121
Jan 23, 6 AM $ 0.107
-0.54%
$ 398,465 $ 21,187
Jan 23, 5 AM $ 0.108
+0.19%
$ 399,939 $ 18,681
Jan 23, 4 AM $ 0.107
+0.42%
$ 398,959 $ 12,096
Jan 23, 3 AM $ 0.107
-0.88%
$ 396,883 $ 8,209
Jan 23, 2 AM $ 0.108
+0.11%
$ 401,042 $ 20,470
Jan 23, 1 AM $ 0.108
-0.04%
$ 401,106 $ 16,259
Jan 22, 3 PM $ 0.108
-0.97%
$ 400,018 $ 15,058
Jan 22, 2 PM $ 0.109
-1.15%
$ 405,647 $ 13,303
Jan 22, 1 PM $ 0.111
+0.40%
$ 411,728 $ 12,151
Jan 22, 12 PM $ 0.111
-0.34%
$ 410,855 $ 10,510
Jan 22, 11 AM $ 0.111
-0.11%
$ 412,327 $ 9,609
Jan 22, 10 AM $ 0.111
+0.07%
$ 412,861 $ 8,594
Jan 22, 9 AM $ 0.111
+0.68%
$ 412,347 $ 7,351
Jan 22, 8 AM $ 0.111
-0.42%
$ 411,703 $ 6,568
Jan 22, 7 AM $ 0.111
-1.82%
$ 413,691 $ 5,782
Jan 22, 6 AM $ 0.113
+0.94%
$ 420,943 $ 4,614