Pione Chain Historical Data

PIO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.102
+0.17%
$ 379,032 $ 55,494
Jan 27, 6 PM $ 0.102
-0.28%
$ 378,019 $ 54,393
Jan 27, 5 PM $ 0.102
+0.21%
$ 379,074 $ 53,577
Jan 27, 4 PM $ 0.102
-0.28%
$ 377,617 $ 52,804
Jan 27, 3 PM $ 0.102
-0.09%
$ 378,626 $ 51,972
Jan 27, 2 PM $ 0.102
-0.07%
$ 378,994 $ 50,975
Jan 27, 1 PM $ 0.102
-0.11%
$ 379,454 $ 49,966
Jan 27, 12 PM $ 0.102
-0.08%
$ 379,495 $ 49,123
Jan 27, 11 AM $ 0.102
-0.66%
$ 379,000 $ 48,120
Jan 27, 10 AM $ 0.103
-0.07%
$ 379,277 $ 47,156
Jan 27, 9 AM $ 0.103
+0.09%
$ 381,979 $ 46,841
Jan 26, 3 PM $ 0.103
+0.04%
$ 382,310 $ 18,468
Jan 26, 2 PM $ 0.103
-1.53%
$ 383,029 $ 18,173
Jan 26, 1 PM $ 0.105
+0.14%
$ 388,577 $ 16,754
Jan 26, 12 PM $ 0.105
+0.04%
$ 389,084 $ 15,909
Jan 26, 11 AM $ 0.105
-0.15%
$ 388,107 $ 14,833
Jan 26, 10 AM $ 0.105
-0.03%
$ 388,735 $ 14,010
Jan 26, 9 AM $ 0.105
-0.07%
$ 389,081 $ 13,210
Jan 26, 8 AM $ 0.105
-0.09%
$ 388,572 $ 12,404
Jan 26, 7 AM $ 0.105
+0.34%
$ 390,133 $ 11,801
Jan 26, 6 AM $ 0.105
-0.02%
$ 388,659 $ 10,297
Jan 26, 5 AM $ 0.105
-0.07%
$ 388,783 $ 9,368
Jan 26, 4 AM $ 0.105
+0.17%
$ 389,073 $ 7,626
Jan 26, 3 AM $ 0.105
+1.40%
$ 388,817 $ 5,419
Jan 26, 2 AM $ 0.103
-1.85%
$ 381,272 $ 21,233
Jan 26, 1 AM $ 0.105
-0.07%
$ 388,866 $ 19,857
Jan 25, 7 PM $ 0.105
-0.36%
$ 388,813 $ 19,357
Jan 25, 6 PM $ 0.105
-0.15%
$ 390,199 $ 18,346
Jan 25, 5 PM $ 0.105
+0.11%
$ 390,593 $ 17,156
Jan 25, 4 PM $ 0.105
+0.10%
$ 389,795 $ 16,369
Jan 25, 3 PM $ 0.105
-0.86%
$ 389,990 $ 15,625
Jan 25, 2 PM $ 0.105
+2.17%
$ 391,246 $ 14,874
Jan 25, 1 PM $ 0.103
-0.18%
$ 382,463 $ 13,140
Jan 25, 12 PM $ 0.103
+0.07%
$ 382,273 $ 12,324
Jan 25, 11 AM $ 0.103
-3.27%
$ 382,398 $ 11,528
Jan 25, 10 AM $ 0.107
+0.35%
$ 396,049 $ 10,398
Jan 25, 9 AM $ 0.106
-0.28%
$ 393,686 $ 9,371
Jan 25, 8 AM $ 0.106
+0.10%
$ 393,728 $ 8,298
Jan 25, 7 AM $ 0.106
+0.17%
$ 395,338 $ 7,354
Jan 25, 6 AM $ 0.106
-0.09%
$ 394,665 $ 6,241
Jan 25, 5 AM $ 0.106
-0.21%
$ 394,687 $ 5,336
Jan 25, 4 AM $ 0.106
+0.13%
$ 394,418 $ 4,670
Jan 25, 12 AM $ 0.106
+0.00%
$ -- $ 28,080
Jan 24, 11 PM $ 0.106
-0.45%
$ 394,655 $ 28,080
Jan 24, 10 PM $ 0.107
-0.11%
$ 396,040 $ 27,366
Jan 24, 9 PM $ 0.107
+0.58%
$ 396,831 $ 26,704
Jan 24, 8 PM $ 0.107
+0.01%
$ 395,465 $ 25,192
Jan 24, 7 PM $ 0.107
-0.21%
$ 395,391 $ 24,398
Jan 24, 6 PM $ 0.107
-0.23%
$ 396,200 $ 22,663
Jan 24, 5 PM $ 0.107
+0.25%
$ 397,076 $ 20,864