Pione Chain Historical Data

PIO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.103
-0.54%
$ 382,465 $ 44,017
Jan 31, 9 PM $ 0.104
+0.05%
$ 384,659 $ 42,135
Jan 31, 8 PM $ 0.104
+0.21%
$ 384,436 $ 39,730
Jan 31, 7 PM $ 0.103
-0.17%
$ 383,690 $ 37,604
Jan 31, 6 PM $ 0.104
-0.16%
$ 383,738 $ 36,697
Jan 31, 5 PM $ 0.104
+0.01%
$ 384,736 $ 35,656
Jan 31, 4 PM $ 0.104
+0.24%
$ 385,578 $ 34,552
Jan 31, 3 PM $ 0.104
+0.21%
$ 384,886 $ 33,809
Jan 31, 2 PM $ 0.104
+0.57%
$ 383,030 $ 32,746
Jan 31, 1 PM $ 0.103
-0.61%
$ 384,950 $ 31,810
Jan 31, 12 PM $ 0.104
-0.17%
$ 384,455 $ 31,050
Jan 31, 11 AM $ 0.104
+0.10%
$ 385,038 $ 30,375
Jan 31, 10 AM $ 0.104
+0.18%
$ 383,887 $ 29,384
Jan 31, 9 AM $ 0.103
+0.29%
$ 383,905 $ 28,578
Jan 31, 8 AM $ 0.104
-0.25%
$ 384,314 $ 27,441
Jan 31, 7 AM $ 0.104
+0.02%
$ 384,985 $ 26,512
Jan 31, 6 AM $ 0.104
+0.01%
$ 384,974 $ 25,387
Jan 31, 5 AM $ 0.104
-0.04%
$ 384,897 $ 24,506
Jan 31, 4 AM $ 0.104
+0.18%
$ 385,223 $ 23,762
Jan 30, 7 AM $ 0.104
+0.43%
$ 384,709 $ 18,002
Jan 30, 6 AM $ 0.103
-0.13%
$ 383,963 $ 17,287
Jan 30, 5 AM $ 0.104
+0.03%
$ 384,408 $ 16,506
Jan 30, 4 AM $ 0.104
-0.08%
$ 384,362 $ 15,705
Jan 30, 3 AM $ 0.104
-0.11%
$ 384,324 $ 15,089
Jan 30, 2 AM $ 0.104
-0.02%
$ 384,735 $ 24,192
Jan 29, 5 AM $ 0.104
-0.40%
$ 384,291 $ 5,377
Jan 29, 4 AM $ 0.104
-0.04%
$ 385,692 $ 4,929
Jan 29, 3 AM $ 0.104
-0.01%
$ 385,611 $ 3,736
Jan 29, 12 AM $ 0.104
+0.00%
$ -- $ 19,230
Jan 28, 11 PM $ 0.104
-0.09%
$ 385,123 $ 19,210
Jan 28, 10 PM $ 0.104
-0.16%
$ 385,483 $ 18,346
Jan 28, 9 PM $ 0.104
+0.41%
$ 386,348 $ 17,287
Jan 28, 8 PM $ 0.104
-0.09%
$ 385,551 $ 16,474
Jan 28, 7 PM $ 0.104
+0.01%
$ 386,050 $ 15,713
Jan 28, 6 PM $ 0.104
+0.15%
$ 385,766 $ 15,068
Jan 28, 5 PM $ 0.104
-0.04%
$ 385,658 $ 14,092
Jan 28, 4 PM $ 0.104
+0.54%
$ 385,697 $ 12,878
Jan 28, 3 PM $ 0.103
-0.82%
$ 382,744 $ 11,712
Jan 28, 2 PM $ 0.104
+0.10%
$ 386,045 $ 9,828
Jan 28, 6 AM $ 0.102
+0.36%
$ 380,213 $ 8,793
Jan 28, 5 AM $ 0.102
+0.04%
$ 379,009 $ 7,732
Jan 28, 4 AM $ 0.102
+0.01%
$ 378,877 $ 4,836
Jan 28, 3 AM $ 0.102
+0.20%
$ 378,547 $ 3,430
Jan 28, 2 AM $ 0.102
-0.44%
$ 377,115 $ 59,386
Jan 28, 12 AM $ 0.102
+0.08%
$ -- $ 59,144
Jan 27, 11 PM $ 0.102
+0.08%
$ 379,757 $ 59,144
Jan 27, 10 PM $ 0.102
-0.15%
$ 379,519 $ 57,889
Jan 27, 9 PM $ 0.102
-0.10%
$ 379,218 $ 57,111
Jan 27, 8 PM $ 0.102
+0.11%
$ 379,063 $ 56,299
Jan 27, 7 PM $ 0.102
+0.17%
$ 379,032 $ 55,494