Pione Chain Historical Data

PIO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.102
-0.25%
$ 193,089 $ 173,632
Feb 11, 3 AM $ 0.103
+0.00%
$ 193,610 $ 171,949
Feb 11, 2 AM $ 0.103
+0.47%
$ 193,735 $ 203,020
Feb 11, 1 AM $ 0.102
-0.04%
$ 192,980 $ 200,220
Feb 11, 12 AM $ 0.102
-0.33%
$ 192,951 $ 199,504
Feb 10, 11 PM $ 0.103
+0.04%
$ 193,637 $ 198,147
Feb 10, 10 PM $ 0.103
+0.11%
$ 193,586 $ 196,367
Feb 10, 9 PM $ 0.103
+0.08%
$ 193,363 $ 196,102
Feb 10, 8 PM $ 0.102
-0.34%
$ 193,188 $ 195,951
Feb 10, 7 PM $ 0.103
+0.00%
$ 193,849 $ 193,952
Feb 10, 6 PM $ 0.103
+0.19%
$ 193,758 $ 193,527
Feb 10, 5 PM $ 0.103
-0.02%
$ 193,387 $ 193,800
Feb 10, 4 PM $ 0.103
-0.13%
$ 193,430 $ 195,813
Feb 10, 3 PM $ 0.103
+0.26%
$ 193,677 $ 197,018
Feb 10, 2 PM $ 0.102
-0.01%
$ 193,203 $ 196,513
Feb 10, 1 PM $ 0.102
+0.04%
$ 193,207 $ 195,487
Feb 10, 12 PM $ 0.103
-0.20%
$ 193,206 $ 194,416
Feb 10, 11 AM $ 0.103
+0.09%
$ 193,802 $ 193,668
Feb 10, 10 AM $ 0.103
+0.17%
$ 193,572 $ 192,018
Feb 10, 9 AM $ 0.103
+0.00%
$ 193,257 $ 191,136
Feb 10, 8 AM $ 0.102
-0.29%
$ 193,227 $ 190,520
Feb 10, 7 AM $ 0.103
+0.04%
$ 193,800 $ 188,931
Feb 10, 6 AM $ 0.103
-0.04%
$ 193,738 $ 186,578
Feb 10, 5 AM $ 0.103
+0.18%
$ 193,889 $ 184,594
Feb 10, 4 AM $ 0.103
-0.11%
$ 193,581 $ 185,112
Feb 10, 3 AM $ 0.102
-0.12%
$ 193,003 $ 185,706
Feb 10, 2 AM $ 0.103
+0.07%
$ 193,286 $ 185,929
Feb 10, 1 AM $ 0.103
-0.12%
$ 193,474 $ 185,007
Feb 10, 12 AM $ 0.103
+0.19%
$ 193,760 $ 185,276
Feb 9, 11 PM $ 0.103
+0.21%
$ 193,392 $ 185,198
Feb 9, 10 PM $ 0.102
-0.31%
$ 192,977 $ 183,747
Feb 9, 9 PM $ 0.103
-0.08%
$ 193,564 $ 184,101
Feb 9, 8 PM $ 0.103
+0.29%
$ 193,760 $ 181,612
Feb 9, 7 PM $ 0.102
+0.09%
$ 193,225 $ 181,121
Feb 9, 6 PM $ 0.102
-0.29%
$ 193,045 $ 179,540
Feb 9, 5 PM $ 0.103
-0.08%
$ 193,592 $ 177,704
Feb 9, 4 PM $ 0.103
+0.01%
$ 193,855 $ 175,974
Feb 9, 3 PM $ 0.103
+0.03%
$ 193,758 $ 173,019
Feb 9, 2 PM $ 0.103
+0.17%
$ 193,696 $ 171,760
Feb 9, 1 PM $ 0.103
+0.21%
$ 193,353 $ 170,169
Feb 9, 12 PM $ 0.102
-0.19%
$ 192,956 $ 169,166
Feb 9, 11 AM $ 0.103
+0.04%
$ 193,324 $ 167,287
Feb 9, 10 AM $ 0.103
-0.09%
$ 193,286 $ 168,167
Feb 9, 9 AM $ 0.103
-0.02%
$ 193,531 $ 167,251
Feb 9, 8 AM $ 0.103
+0.13%
$ 193,550 $ 166,324
Feb 9, 7 AM $ 0.103
+0.00%
$ 193,304 $ 166,120
Feb 9, 6 AM $ 0.103
-0.12%
$ 193,286 $ 167,479
Feb 9, 5 AM $ 0.103
-1.01%
$ 193,871 $ 168,339
Feb 9, 4 AM $ 0.104
+0.99%
$ 195,845 $ 165,299
Feb 9, 3 AM $ 0.103
-0.08%
$ 194,010 $ 163,651