Pione Chain Historical Data

PIO Page 6
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.0245
+0.00%
$ -- $ 14,617
10:25 AM $ 0.0245
+0.00%
$ -- $ 14,592
10:20 AM $ 0.0246
+0.00%
$ -- $ 14,617
10:15 AM $ 0.0245
+0.00%
$ -- $ 14,617
10:10 AM $ 0.0246
+0.00%
$ -- $ 14,566
10:05 AM $ 0.0246
+0.00%
$ -- $ 14,566
10:00 AM $ 0.0247
+0.00%
$ -- $ 14,567
9:55 AM $ 0.0247
+0.00%
$ -- $ 14,592
9:50 AM $ 0.0247
+0.00%
$ -- $ 14,566
9:45 AM $ 0.0247
+0.00%
$ -- $ 14,592
9:40 AM $ 0.0247
+0.00%
$ -- $ 14,566
9:35 AM $ 0.0246
+0.00%
$ -- $ 14,516
9:30 AM $ 0.0246
+0.00%
$ -- $ 14,516
9:25 AM $ 0.0247
+0.00%
$ -- $ 14,541
9:20 AM $ 0.0248
+0.00%
$ -- $ 14,566
9:15 AM $ 0.0247
+0.00%
$ -- $ 14,541
9:10 AM $ 0.0247
+0.00%
$ -- $ 14,516
9:05 AM $ 0.0247
+0.00%
$ -- $ 14,516
9:00 AM $ 0.0247
+0.00%
$ -- $ 14,516
8:55 AM $ 0.0248
+0.00%
$ -- $ 14,416
8:50 AM $ 0.0247
+0.00%
$ -- $ 14,366
8:45 AM $ 0.0246
+0.00%
$ -- $ 14,266
8:40 AM $ 0.0246
+0.00%
$ -- $ 14,140
8:35 AM $ 0.0246
+0.00%
$ -- $ 14,040
8:30 AM $ 0.0246
+0.00%
$ -- $ 14,040
8:25 AM $ 0.0246
+0.00%
$ -- $ 14,015
8:20 AM $ 0.0246
+0.00%
$ -- $ 14,040
8:15 AM $ 0.0246
+0.00%
$ -- $ 14,015
8:10 AM $ 0.0246
+0.00%
$ -- $ 13,965
8:05 AM $ 0.0247
+0.00%
$ -- $ 13,940
8:00 AM $ 0.0246
+0.00%
$ -- $ 13,965
7:55 AM $ 0.0246
+0.00%
$ -- $ 13,990
7:50 AM $ 0.0247
+0.00%
$ -- $ 13,915
7:45 AM $ 0.0247
+0.00%
$ -- $ 13,915
7:40 AM $ 0.0247
+0.00%
$ -- $ 13,915
7:35 AM $ 0.0247
+0.00%
$ -- $ 13,915
7:30 AM $ 0.0247
+0.00%
$ -- $ 13,940
7:25 AM $ 0.0247
+0.00%
$ -- $ 13,965
7:20 AM $ 0.0247
+0.00%
$ -- $ 13,965
7:15 AM $ 0.0247
+0.00%
$ -- $ 13,915
7:10 AM $ 0.0246
+0.00%
$ -- $ 13,865
7:05 AM $ 0.0247
+0.00%
$ -- $ 13,953
7:00 AM $ 0.0247
+0.00%
$ -- $ 13,953
Download