Pione Chain Historical Data

PIO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.0396
+0.33%
$ 74,622 $ 22,119
Jun 8, 9 PM $ 0.0396
+0.33%
$ 74,603 $ 22,119
Jun 8, 8 PM $ 0.0395
-0.18%
$ 74,433 $ 21,968
Jun 8, 7 PM $ 0.0396
-0.05%
$ 74,565 $ 21,868
Jun 8, 6 PM $ 0.0396
+0.20%
$ 74,603 $ 21,893
Jun 8, 5 PM $ 0.0395
-0.28%
$ 74,471 $ 21,692
Jun 8, 4 PM $ 0.0395
-0.03%
$ 74,547 $ 21,818
Jun 8, 3 PM $ 0.0396
+0.33%
$ 74,641 $ 21,868
Jun 8, 2 PM $ 0.0395
-0.20%
$ 74,415 $ 21,818
Jun 8, 1 PM $ 0.0396
+0.10%
$ 74,565 $ 21,868
Jun 8, 12 PM $ 0.0396
+0.00%
$ 74,622 $ 21,868
Jun 8, 11 AM $ 0.0395
+0.10%
$ 74,452 $ 21,793
Jun 8, 10 AM $ 0.0395
-0.20%
$ 74,452 $ 21,768
Jun 8, 9 AM $ 0.0395
+0.15%
$ 74,509 $ 21,717
Jun 8, 8 AM $ 0.0395
-0.18%
$ 74,490 $ 21,918
Jun 8, 7 AM $ 0.0395
+0.00%
$ 74,547 $ 21,793
Jun 8, 6 AM $ 0.0395
+0.03%
$ 74,547 $ 21,743
Jun 8, 5 AM $ 0.0395
-0.30%
$ 74,452 $ 21,667
Jun 8, 4 AM $ 0.0395
+0.03%
$ 74,509 $ 21,768
Jun 8, 3 AM $ 0.0396
-0.03%
$ 74,565 $ 21,718
Jun 8, 2 AM $ 0.0395
-0.33%
$ 74,396 $ 21,818
Jun 8, 1 AM $ 0.0396
+0.05%
$ 74,641 $ 21,793
Jun 8, 12 AM $ 0.0396
+0.20%
$ 74,603 $ 21,768
Jun 7, 11 PM $ 0.0395
+0.03%
$ 74,452 $ 21,868
Jun 7, 10 PM $ 0.0395
-0.15%
$ 74,433 $ 21,818
Jun 7, 9 PM $ 0.0395
+0.18%
$ 74,547 $ 21,893
Jun 7, 8 PM $ 0.0395
-0.18%
$ 74,415 $ 22,018
Jun 7, 7 PM $ 0.0395
-0.18%
$ 74,547 $ 21,993
Jun 7, 6 PM $ 0.0396
+0.18%
$ 74,697 $ 21,968
Jun 7, 5 PM $ 0.0396
-0.10%
$ 74,565 $ 22,119
Jun 7, 4 PM $ 0.0396
+0.20%
$ 74,622 $ 22,094
Jun 7, 3 PM $ 0.0396
+0.41%
$ 74,697 $ 22,294
Jun 7, 2 PM $ 0.0394
-0.08%
$ 74,358 $ 22,319
Jun 7, 1 PM $ 0.0394
-0.03%
$ 74,377 $ 22,445
Jun 7, 12 PM $ 0.0395
-0.23%
$ 74,396 $ 22,470
Jun 7, 11 AM $ 0.0395
-0.23%
$ 74,396 $ 22,570
Jun 7, 10 AM $ 0.0396
+0.03%
$ 74,622 $ 22,645
Jun 7, 9 AM $ 0.0396
-0.05%
$ 74,603 $ 22,645
Jun 7, 8 AM $ 0.0396
+0.03%
$ 74,603 $ 22,721
Jun 7, 7 AM $ 0.0396
+0.10%
$ 74,584 $ 22,796
Jun 7, 6 AM $ 0.0396
+0.41%
$ 74,697 $ 22,833
Jun 7, 5 AM $ 0.0395
+0.00%
$ 74,528 $ 22,915
Jun 7, 4 AM $ 0.0395
+0.10%
$ 74,452 $ 22,790
Jun 7, 3 AM $ 0.0395
-0.05%
$ 74,433 $ 22,815
Jun 7, 2 AM $ 0.0395
-0.30%
$ 74,415 $ 22,790
Jun 7, 1 AM $ 0.0396
+0.69%
$ 74,641 $ 22,890
Jun 7, 12 AM $ 0.0394
-0.38%
$ 74,226 $ 22,915
Jun 6, 11 PM $ 0.0396
+0.13%
$ 74,603 $ 22,940
Jun 6, 10 PM $ 0.0395
-0.18%
$ 74,433 $ 22,940
Jun 6, 9 PM $ 0.0396
+0.13%
$ 74,584 $ 22,890