Pione Chain Historical Data

PIO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0715
-0.06%
$ 134,821 $ 47,220
Mar 27, 12 PM $ 0.0715
-0.01%
$ 134,802 $ 47,295
Mar 27, 11 AM $ 0.0715
-0.11%
$ 134,727 $ 47,274
Mar 27, 10 AM $ 0.0715
+0.01%
$ 134,878 $ 47,219
Mar 27, 9 AM $ 0.0715
+0.04%
$ 134,859 $ 47,839
Mar 27, 8 AM $ 0.0715
-0.08%
$ 134,764 $ 50,734
Mar 27, 7 AM $ 0.0715
+0.06%
$ 134,878 $ 51,847
Mar 27, 6 AM $ 0.0715
-0.01%
$ 134,821 $ 52,217
Mar 27, 5 AM $ 0.0715
+0.01%
$ 134,840 $ 52,205
Mar 27, 4 AM $ 0.0715
+0.07%
$ 134,840 $ 52,148
Mar 27, 3 AM $ 0.0715
+0.07%
$ 134,840 $ 49,754
Mar 27, 2 AM $ 0.0715
-0.03%
$ 134,764 $ 47,150
Mar 27, 1 AM $ 0.0715
+0.04%
$ 134,783 $ 47,047
Mar 27, 12 AM $ 0.0715
-0.01%
$ 134,727 $ 47,172
Mar 26, 11 PM $ 0.0715
+0.00%
$ 134,783 $ 47,101
Mar 26, 10 PM $ 0.0715
+0.00%
$ 134,821 $ 47,129
Mar 26, 9 PM $ 0.0715
+0.01%
$ 134,802 $ 47,331
Mar 26, 8 PM $ 0.0715
-0.04%
$ 134,727 $ 47,269
Mar 26, 7 PM $ 0.0715
+0.01%
$ 134,783 $ 47,348
Mar 26, 6 PM $ 0.0715
-0.10%
$ 134,764 $ 47,232
Mar 26, 5 PM $ 0.0715
-0.06%
$ 134,802 $ 47,106
Mar 26, 4 PM $ 0.0715
+0.04%
$ 134,878 $ 46,990
Mar 26, 3 PM $ 0.0716
+0.04%
$ 134,896 $ 47,126
Mar 26, 2 PM $ 0.0715
+0.04%
$ 134,821 $ 47,065
Mar 26, 1 PM $ 0.0715
-0.01%
$ 134,840 $ 46,822
Mar 26, 12 PM $ 0.0715
+0.01%
$ 134,878 $ 46,744
Mar 26, 11 AM $ 0.0715
+0.22%
$ 134,840 $ 46,566
Mar 26, 10 AM $ 0.0714
-0.18%
$ 134,614 $ 46,602
Mar 26, 9 AM $ 0.0714
+0.49%
$ 134,557 $ 46,147
Mar 26, 8 AM $ 0.0714
-0.39%
$ 134,689 $ 45,817
Mar 26, 7 AM $ 0.0717
+0.18%
$ 135,217 $ 47,073
Mar 26, 6 AM $ 0.0716
-0.06%
$ 134,991 $ 48,561
Mar 26, 5 AM $ 0.0716
+0.06%
$ 135,047 $ 48,662
Mar 26, 4 AM $ 0.0716
-0.06%
$ 135,010 $ 51,365
Mar 26, 3 AM $ 0.0716
-0.73%
$ 135,010 $ 52,779
Mar 26, 2 AM $ 0.0721
+0.01%
$ 135,915 $ 52,797
Mar 26, 1 AM $ 0.0721
+0.63%
$ 135,896 $ 52,888
Mar 26, 12 AM $ 0.0717
+0.03%
$ 135,085 $ 52,661
Mar 25, 11 PM $ 0.0716
+0.04%
$ 135,047 $ 52,670
Mar 25, 10 PM $ 0.0716
-0.10%
$ 134,991 $ 52,771
Mar 25, 9 PM $ 0.0717
-0.56%
$ 135,104 $ 52,707
Mar 25, 8 PM $ 0.0721
+0.01%
$ 135,896 $ 61,299
Mar 25, 7 PM $ 0.072
-0.06%
$ 135,801 $ 61,230
Mar 25, 6 PM $ 0.0721
-0.08%
$ 135,877 $ 61,394
Mar 25, 5 PM $ 0.0721
+0.63%
$ 135,952 $ 61,334
Mar 25, 4 PM $ 0.0716
-0.04%
$ 135,047 $ 61,548
Mar 25, 3 PM $ 0.0717
-0.05%
$ 135,098 $ 61,355
Mar 25, 2 PM $ 0.0717
-1.99%
$ 135,178 $ 61,481
Mar 25, 1 PM $ 0.0732
+2.24%
$ 137,919 $ 61,518
Mar 25, 12 PM $ 0.0716
+0.03%
$ 135,013 $ 60,749