Pione Chain Historical Data

PIO Page 4
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.0246
+0.00%
$ -- $ 16,070
4:35 PM $ 0.0247
+0.00%
$ -- $ 16,045
4:30 PM $ 0.0247
+0.00%
$ -- $ 16,020
4:25 PM $ 0.0246
+0.00%
$ -- $ 15,995
4:20 PM $ 0.0246
+0.00%
$ -- $ 15,995
4:15 PM $ 0.0246
+0.00%
$ -- $ 15,995
4:10 PM $ 0.0247
+0.00%
$ -- $ 16,020
4:05 PM $ 0.0247
+0.00%
$ -- $ 15,995
4:00 PM $ 0.0247
+0.00%
$ -- $ 15,970
3:55 PM $ 0.0247
+0.00%
$ -- $ 15,945
3:50 PM $ 0.0247
+0.00%
$ -- $ 15,945
3:45 PM $ 0.0247
+0.00%
$ -- $ 15,970
3:40 PM $ 0.0247
+0.00%
$ -- $ 15,995
3:35 PM $ 0.0247
+0.00%
$ -- $ 15,970
3:30 PM $ 0.0247
+0.00%
$ -- $ 15,995
3:25 PM $ 0.0247
+0.00%
$ -- $ 15,995
3:20 PM $ 0.0247
+0.00%
$ -- $ 15,945
3:15 PM $ 0.0246
+0.00%
$ -- $ 15,920
3:10 PM $ 0.0247
+0.00%
$ -- $ 15,920
3:05 PM $ 0.0247
+0.00%
$ -- $ 15,920
3:00 PM $ 0.0247
+0.00%
$ -- $ 15,920
2:55 PM $ 0.0247
+0.00%
$ -- $ 15,895
2:50 PM $ 0.0247
+0.00%
$ -- $ 15,920
2:45 PM $ 0.0247
+0.00%
$ -- $ 15,895
2:40 PM $ 0.0246
+0.00%
$ -- $ 15,870
2:35 PM $ 0.0246
+0.00%
$ -- $ 15,895
2:30 PM $ 0.0246
+0.00%
$ -- $ 15,870
2:25 PM $ 0.0246
+0.00%
$ -- $ 15,870
2:20 PM $ 0.0245
+0.00%
$ -- $ 15,845
2:15 PM $ 0.0246
+0.00%
$ -- $ 15,870
2:10 PM $ 0.0246
+0.00%
$ -- $ 15,845
2:05 PM $ 0.0246
+0.00%
$ -- $ 15,820
2:00 PM $ 0.0246
+0.00%
$ -- $ 15,845
1:55 PM $ 0.0246
+0.00%
$ -- $ 15,845
1:50 PM $ 0.0247
+0.00%
$ -- $ 15,845
1:45 PM $ 0.0247
+0.00%
$ -- $ 15,870
1:40 PM $ 0.0247
+0.00%
$ -- $ 15,870
1:35 PM $ 0.0247
+0.00%
$ -- $ 15,870
1:30 PM $ 0.0245
+0.00%
$ -- $ 15,870
1:25 PM $ 0.0245
+0.00%
$ -- $ 15,820
1:20 PM $ 0.0245
+0.00%
$ -- $ 15,820
1:15 PM $ 0.0245
+0.00%
$ -- $ 15,795
1:10 PM $ 0.0244
+0.00%
$ -- $ 15,845
1:05 PM $ 0.0244
+0.00%
$ -- $ 15,845
1:00 PM $ 0.0245
+0.00%
$ -- $ 15,795
12:55 PM $ 0.0245
+0.00%
$ -- $ 15,845
12:50 PM $ 0.0246
+0.00%
$ -- $ 15,845
12:45 PM $ 0.0245
+0.00%
$ -- $ 15,770
12:40 PM $ 0.0246
+0.00%
$ -- $ 15,669
12:35 PM $ 0.0247
+0.00%
$ -- $ 15,594