Pione Chain Historical Data

PIO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.031
-0.02%
$ 58,480 $ 13,349
Jun 10, 10 PM $ 0.031
-0.01%
$ 58,491 $ 13,608
Jun 10, 9 PM $ 0.031
+0.00%
$ 58,495 $ 13,630
Jun 10, 8 PM $ 0.031
+0.31%
$ 58,496 $ 13,651
Jun 10, 7 PM $ 0.0309
+0.00%
$ 58,314 $ 17,992
Jun 10, 6 PM $ 0.0309
+0.00%
$ 58,314 $ 17,992
Jun 10, 5 PM $ 0.0309
+0.52%
$ 58,314 $ 17,992
Jun 10, 4 PM $ 0.0308
-0.61%
$ 58,163 $ 18,645
Jun 10, 3 PM $ 0.0311
+0.63%
$ 58,624 $ 19,756
Jun 10, 2 PM $ 0.0309
+0.53%
$ 58,258 $ 20,107
Jun 10, 1 PM $ 0.0307
-1.84%
$ 57,948 $ 20,492
Jun 10, 12 PM $ 0.0313
+0.00%
$ 59,034 $ 20,700
Jun 10, 11 AM $ 0.0313
+0.00%
$ 59,032 $ 21,384
Jun 10, 10 AM $ 0.0313
-0.18%
$ 59,018 $ 21,822
Jun 10, 9 AM $ 0.0314
+0.48%
$ 59,124 $ 21,970
Jun 10, 8 AM $ 0.0313
-0.22%
$ 58,955 $ 22,023
Jun 10, 7 AM $ 0.0313
+0.04%
$ 59,087 $ 21,822
Jun 10, 6 AM $ 0.0313
+0.11%
$ 59,037 $ 21,747
Jun 10, 5 AM $ 0.0313
+0.09%
$ 58,972 $ 21,594
Jun 10, 4 AM $ 0.0312
-0.15%
$ 58,917 $ 21,244
Jun 10, 3 AM $ 0.0313
+0.19%
$ 59,006 $ 20,738
Jun 10, 2 AM $ 0.0312
+0.41%
$ 58,895 $ 20,168
Jun 10, 1 AM $ 0.0311
-0.01%
$ 58,710 $ 20,162
Jun 10, 12 AM $ 0.0311
+0.01%
$ 58,717 $ 20,914
Jun 9, 11 PM $ 0.0312
+0.04%
$ 58,736 $ 21,766
Jun 9, 10 PM $ 0.0311
+0.02%
$ 58,716 $ 22,301
Jun 9, 9 PM $ 0.0311
+0.01%
$ 58,705 $ 23,149
Jun 9, 8 PM $ 0.0311
+0.01%
$ 58,696 $ 24,027
Jun 9, 7 PM $ 0.0311
+0.03%
$ 58,688 $ 24,690
Jun 9, 6 PM $ 0.0311
+0.01%
$ 58,669 $ 25,455
Jun 9, 5 PM $ 0.0311
-0.80%
$ 58,664 $ 26,347
Jun 9, 4 PM $ 0.0314
-20.70%
$ 59,146 $ 25,959
Jun 9, 3 PM $ 0.0396
+0.10%
$ 74,660 $ 23,666
Jun 9, 2 PM $ 0.0395
-0.18%
$ 74,528 $ 21,168
Jun 9, 1 PM $ 0.0396
+0.05%
$ 74,622 $ 21,363
Jun 9, 12 PM $ 0.0396
+0.15%
$ 74,716 $ 21,513
Jun 9, 11 AM $ 0.0396
+0.05%
$ 74,716 $ 21,513
Jun 9, 10 AM $ 0.0395
-0.17%
$ 74,528 $ 21,613
Jun 9, 9 AM $ 0.0396
-0.28%
$ 74,601 $ 21,714
Jun 9, 8 AM $ 0.0397
+0.17%
$ 74,807 $ 21,538
Jun 9, 7 AM $ 0.0396
+0.30%
$ 74,715 $ 21,918
Jun 9, 6 AM $ 0.0396
-0.08%
$ 74,565 $ 21,971
Jun 9, 5 AM $ 0.0396
-0.03%
$ 74,584 $ 21,996
Jun 9, 4 AM $ 0.0395
-0.03%
$ 74,452 $ 21,971
Jun 9, 3 AM $ 0.0395
-0.38%
$ 74,396 $ 21,996
Jun 9, 2 AM $ 0.0396
+0.28%
$ 74,641 $ 22,046
Jun 9, 1 AM $ 0.0395
-0.03%
$ 74,433 $ 22,146
Jun 9, 12 AM $ 0.0395
+0.15%
$ 74,471 $ 22,169
Jun 8, 11 PM $ 0.0395
-0.33%
$ 74,490 $ 22,043
Jun 8, 10 PM $ 0.0396
+0.33%
$ 74,622 $ 22,119