Pione Chain Historical Data

PIO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0701
-7.51%
$ 261,724 $ 24,175
Jan 17, 2026 $ 0.0758
-6.16%
$ 281,452 $ 21,844
Jan 16, 2026 $ 0.0813
-36.06%
$ 301,901 $ 884,973
Jan 15, 2026 $ 0.126
-2.32%
$ 433,646 $ 260,840
Jan 14, 2026 $ 0.129
-1.84%
$ 444,815 $ 193,037
Jan 13, 2026 $ 0.131
+0.82%
$ 451,421 $ 70,086
Jan 12, 2026 $ 0.13
-0.45%
$ 449,059 $ 182,476
Jan 11, 2026 $ 0.131
-0.92%
$ 450,565 $ 138,653
Jan 10, 2026 $ 0.132
+1.71%
$ 457,078 $ 105,120
Jan 9, 2026 $ 0.13
-0.39%
$ 448,353 $ 66,920
Jan 8, 2026 $ 0.131
+0.89%
$ -- $ 38,689
Jan 7, 2026 $ 0.13
+0.23%
$ 448,333 $ 25,442
Jan 6, 2026 $ 0.13
-2.32%
$ 448,032 $ 7,131
Jan 5, 2026 $ 0.133
-0.46%
$ 459,104 $ 15,815
Jan 4, 2026 $ 0.134
-0.39%
$ 460,733 $ 559
Jan 3, 2026 $ 0.134
-3.40%
$ 462,635 $ 292
Jan 2, 2026 $ 0.139
-0.08%
$ -- $ 18,406
Jan 1, 2026 $ 0.139
+0.00%
$ 478,952 $ 18,409
Dec 31, 2025 $ 0.139
+2.88%
$ 478,669 $ 17,704
Dec 5, 2025 $ 0.121
-0.03%
$ -- $ 628
Dec 4, 2025 $ 0.121
-6.46%
$ 412,936 $ 141
Dec 3, 2025 $ 0.135
+3.11%
$ 461,659 $ 9,033
Dec 2, 2025 $ 0.128
+3.64%
$ -- $ 7,161
Dec 1, 2025 $ 0.124
-4.78%
$ 422,479 $ 5,428
Nov 30, 2025 $ 0.128
-0.82%
$ 431,623 $ 3,924
Nov 29, 2025 $ 0.129
-1.21%
$ 435,384 $ 3,626
Nov 28, 2025 $ 0.13
+0.00%
$ 438,473 $ 2,394
Nov 27, 2025 $ 0.13
+0.59%
$ 438,464 $ 1,974
Nov 26, 2025 $ 0.129
+0.29%
$ 434,634 $ 1,413
Nov 25, 2025 $ 0.128
+1.84%
$ 433,276 $ 611
Nov 24, 2025 $ 0.125
+0.08%
$ 423,232 $ 602
Nov 23, 2025 $ 0.125
+0.78%
$ 422,710 $ 15,692
Nov 22, 2025 $ 0.124
+1.97%
$ 419,194 $ 14,068
Nov 21, 2025 $ 0.122
-0.61%
$ 401,481 $ 9,653
Nov 20, 2025 $ 0.122
+3.77%
$ 402,852 $ 5,649
Nov 19, 2025 $ 0.116
+2.44%
$ 379,832 $ 3,106
Nov 18, 2025 $ 0.113
-12.69%
$ -- $ 3,390
Nov 17, 2025 $ 0.134
-2.12%
$ -- $ 416
Nov 16, 2025 $ 0.137
-0.17%
$ 446,329 $ 19,809
Nov 15, 2025 $ 0.137
+7.45%
$ 447,606 $ 19,143
Nov 14, 2025 $ 0.173
-2.90%
$ 559,170 $ 14,508
Nov 13, 2025 $ 0.178
-3.57%
$ 576,809 $ 8,311
Nov 12, 2025 $ 0.179
-1.14%
$ -- $ 1,149
Nov 11, 2025 $ 0.178
-0.07%
$ -- $ 7,605
Nov 10, 2025 $ 0.177
-3.40%
$ -- $ 7,205
Nov 9, 2025 $ 0.189
-5.92%
$ 611,428 $ 5,091
Nov 8, 2025 $ 0.201
-0.46%
$ 651,907 $ 173
Nov 7, 2025 $ 0.216
-9.75%
$ 700,490 $ 316,258
Nov 6, 2025 $ 0.241
-1.47%
$ 780,827 $ 340,445
Nov 5, 2025 $ 0.247
+2.48%
$ 799,538 $ 351,138