Pione Chain Historical Data

PIO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0733
+0.01%
$ 138,215 $ 47,356
Apr 10, 3 PM $ 0.0732
+0.00%
$ 138,045 $ 47,356
Apr 10, 2 PM $ 0.0733
+0.03%
$ 138,139 $ 47,356
Apr 10, 1 PM $ 0.0733
+0.03%
$ 138,120 $ 47,356
Apr 10, 12 PM $ 0.0732
-0.08%
$ 138,083 $ 47,355
Apr 10, 11 AM $ 0.0733
-0.01%
$ 138,139 $ 47,356
Apr 10, 10 AM $ 0.0733
-0.01%
$ 138,158 $ 47,355
Apr 10, 9 AM $ 0.0733
+0.12%
$ 138,196 $ 47,602
Apr 10, 8 AM $ 0.0732
-0.01%
$ 138,026 $ 48,175
Apr 10, 7 AM $ 0.0733
+0.03%
$ 138,177 $ 48,435
Apr 10, 6 AM $ 0.0733
-0.01%
$ 138,139 $ 48,435
Apr 10, 5 AM $ 0.0733
+0.05%
$ 138,177 $ 48,435
Apr 10, 4 AM $ 0.0732
-0.01%
$ 138,102 $ 48,435
Apr 10, 3 AM $ 0.0733
+0.05%
$ 138,158 $ 48,435
Apr 10, 2 AM $ 0.0733
+0.12%
$ 138,215 $ 48,435
Apr 10, 1 AM $ 0.0732
-0.07%
$ 138,083 $ 48,435
Apr 10, 12 AM $ 0.0733
+0.00%
$ 138,177 $ 48,435
Apr 9, 11 PM $ 0.0733
+0.04%
$ 138,196 $ 48,435
Apr 9, 10 PM $ 0.0733
+0.00%
$ 138,158 $ 48,435
Apr 9, 9 PM $ 0.0733
+0.04%
$ 138,215 $ 48,435
Apr 9, 8 PM $ 0.0732
-0.05%
$ 138,045 $ 48,435
Apr 9, 7 PM $ 0.0733
+0.04%
$ 138,120 $ 48,435
Apr 9, 6 PM $ 0.0733
-0.03%
$ 138,177 $ 48,435
Apr 9, 5 PM $ 0.0733
-0.04%
$ 138,120 $ 48,435
Apr 9, 4 PM $ 0.0733
-0.03%
$ 138,120 $ 48,435
Apr 9, 3 PM $ 0.0733
-0.05%
$ 138,158 $ 48,435
Apr 9, 2 PM $ 0.0733
+0.00%
$ 138,177 $ 48,435
Apr 9, 1 PM $ 0.0733
-0.04%
$ 138,120 $ 48,435
Apr 9, 12 PM $ 0.0732
-0.03%
$ 138,045 $ 48,436
Apr 9, 11 AM $ 0.0733
+0.05%
$ 138,120 $ 48,436
Apr 9, 10 AM $ 0.0733
+0.01%
$ 138,215 $ 48,436
Apr 9, 9 AM $ 0.0732
+0.00%
$ 138,083 $ 48,212
Apr 9, 8 AM $ 0.0733
+0.05%
$ 138,177 $ 48,067
Apr 9, 7 AM $ 0.0733
+0.03%
$ 138,158 $ 47,850
Apr 9, 6 AM $ 0.0733
+0.08%
$ 138,271 $ 47,597
Apr 9, 5 AM $ 0.0733
+0.08%
$ 138,158 $ 47,312
Apr 9, 4 AM $ 0.0733
+0.00%
$ 138,139 $ 46,988
Apr 9, 3 AM $ 0.0733
-0.03%
$ 138,139 $ 46,773
Apr 9, 2 AM $ 0.0733
+0.10%
$ 138,177 $ 46,591
Apr 9, 1 AM $ 0.0732
-0.04%
$ 138,064 $ 46,304
Apr 9, 12 AM $ 0.0732
-0.11%
$ 138,026 $ 46,134
Apr 8, 11 PM $ 0.0733
-0.04%
$ 138,139 $ 46,151
Apr 8, 10 PM $ 0.0733
+0.01%
$ 138,120 $ 46,151
Apr 8, 9 PM $ 0.0733
+0.05%
$ 138,139 $ 46,151
Apr 8, 8 PM $ 0.0733
+0.05%
$ 138,177 $ 46,151
Apr 8, 7 PM $ 0.0732
+0.01%
$ 138,045 $ 46,151
Apr 8, 6 PM $ 0.0732
-0.07%
$ 138,102 $ 46,151
Apr 8, 5 PM $ 0.0732
-0.05%
$ 138,045 $ 46,151
Apr 8, 4 PM $ 0.0733
-0.01%
$ 138,196 $ 46,151
Apr 8, 3 PM $ 0.0733
-0.05%
$ 138,177 $ 46,151