Pione Chain Historical Data

PIO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0733
+0.05%
$ 138,120 $ 27,422
Apr 12, 4 PM $ 0.0733
-0.04%
$ 138,139 $ 28,016
Apr 12, 3 PM $ 0.0733
+0.18%
$ 138,234 $ 28,606
Apr 12, 2 PM $ 0.0732
+0.03%
$ 138,083 $ 29,767
Apr 12, 1 PM $ 0.0732
+0.04%
$ 138,083 $ 30,861
Apr 12, 12 PM $ 0.0732
-0.14%
$ 138,026 $ 31,973
Apr 12, 11 AM $ 0.0733
+0.14%
$ 138,177 $ 33,050
Apr 12, 10 AM $ 0.0732
-0.10%
$ 138,026 $ 34,287
Apr 12, 9 AM $ 0.0733
-0.10%
$ 138,158 $ 35,449
Apr 12, 8 AM $ 0.0733
-0.07%
$ 138,177 $ 36,493
Apr 12, 7 AM $ 0.0734
+0.04%
$ 138,309 $ 37,570
Apr 12, 6 AM $ 0.0732
+0.03%
$ 138,045 $ 38,623
Apr 12, 5 AM $ 0.0732
-0.04%
$ 138,007 $ 42,663
Apr 12, 4 AM $ 0.0732
-0.16%
$ 138,064 $ 43,715
Apr 12, 3 AM $ 0.0734
+0.14%
$ 138,309 $ 44,902
Apr 12, 2 AM $ 0.0733
+0.00%
$ 138,120 $ 46,584
Apr 12, 1 AM $ 0.0733
-0.04%
$ 138,117 $ 47,360
Apr 12, 12 AM $ 0.0733
+0.09%
$ 138,223 $ 47,781
Apr 11, 11 PM $ 0.0732
-0.06%
$ 138,063 $ 48,148
Apr 11, 10 PM $ 0.0733
+0.00%
$ 138,143 $ 48,215
Apr 11, 9 PM $ 0.0733
+0.03%
$ 138,147 $ 48,148
Apr 11, 8 PM $ 0.0733
-0.02%
$ 138,105 $ 48,061
Apr 11, 7 PM $ 0.0733
-0.11%
$ 138,138 $ 47,984
Apr 11, 6 PM $ 0.0733
+0.21%
$ 138,289 $ 47,803
Apr 11, 5 PM $ 0.0732
-0.21%
$ 137,999 $ 47,971
Apr 11, 4 PM $ 0.0733
+0.15%
$ 138,288 $ 48,013
Apr 11, 3 PM $ 0.0733
+0.04%
$ 138,158 $ 48,436
Apr 11, 2 PM $ 0.0732
-0.04%
$ 138,102 $ 48,435
Apr 11, 1 PM $ 0.0733
-0.03%
$ 138,158 $ 48,435
Apr 11, 12 PM $ 0.0733
+0.11%
$ 138,196 $ 48,436
Apr 11, 11 AM $ 0.0733
+0.08%
$ 138,158 $ 48,435
Apr 11, 10 AM $ 0.0733
+0.00%
$ 138,120 $ 48,436
Apr 11, 9 AM $ 0.0733
+0.11%
$ 138,215 $ 48,186
Apr 11, 8 AM $ 0.0733
+0.04%
$ 138,120 $ 47,616
Apr 11, 7 AM $ 0.0732
-0.04%
$ 138,064 $ 47,356
Apr 11, 6 AM $ 0.0733
-0.03%
$ 138,120 $ 47,356
Apr 11, 5 AM $ 0.0733
+0.04%
$ 138,139 $ 47,356
Apr 11, 4 AM $ 0.0732
-0.03%
$ 138,083 $ 47,356
Apr 11, 3 AM $ 0.0733
+0.05%
$ 138,120 $ 47,356
Apr 11, 2 AM $ 0.0732
-0.12%
$ 138,083 $ 47,356
Apr 11, 1 AM $ 0.0733
-0.05%
$ 138,158 $ 47,356
Apr 11, 12 AM $ 0.0732
-0.03%
$ 138,045 $ 47,356
Apr 10, 11 PM $ 0.0732
-0.03%
$ 138,045 $ 47,356
Apr 10, 10 PM $ 0.0732
-0.08%
$ 138,083 $ 47,356
Apr 10, 9 PM $ 0.0733
+0.08%
$ 138,196 $ 47,356
Apr 10, 8 PM $ 0.0733
+0.04%
$ 138,252 $ 47,356
Apr 10, 7 PM $ 0.0732
-0.08%
$ 138,045 $ 47,356
Apr 10, 6 PM $ 0.0733
-0.01%
$ 138,215 $ 47,356
Apr 10, 5 PM $ 0.0733
+0.03%
$ 138,234 $ 47,356
Apr 10, 4 PM $ 0.0733
+0.01%
$ 138,215 $ 47,356