Pione Chain Historical Data

PIO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0732
+0.00%
$ 137,951 $ 28,644
Apr 14, 5 PM $ 0.0732
-0.07%
$ 137,970 $ 28,794
Apr 14, 4 PM $ 0.0732
+0.01%
$ 138,064 $ 28,734
Apr 14, 3 PM $ 0.0731
-0.03%
$ 137,838 $ 28,446
Apr 14, 2 PM $ 0.0731
+0.01%
$ 137,894 $ 28,209
Apr 14, 1 PM $ 0.0731
-0.05%
$ 137,856 $ 27,928
Apr 14, 12 PM $ 0.0732
+0.14%
$ 137,913 $ 27,622
Apr 14, 11 AM $ 0.073
-0.31%
$ 137,611 $ 27,352
Apr 14, 10 AM $ 0.0731
-0.54%
$ 137,743 $ 27,981
Apr 14, 9 AM $ 0.0734
+0.08%
$ 138,366 $ 28,214
Apr 14, 8 AM $ 0.0733
-0.08%
$ 138,252 $ 27,704
Apr 14, 7 AM $ 0.0732
-0.18%
$ 138,083 $ 27,380
Apr 14, 6 AM $ 0.0735
+0.33%
$ 138,535 $ 28,025
Apr 14, 5 AM $ 0.0732
-0.11%
$ 138,064 $ 28,538
Apr 14, 4 AM $ 0.0732
-0.16%
$ 138,064 $ 28,802
Apr 14, 3 AM $ 0.0733
+0.00%
$ 138,252 $ 29,229
Apr 14, 2 AM $ 0.0734
+0.10%
$ 138,366 $ 29,871
Apr 14, 1 AM $ 0.0734
+0.08%
$ 138,366 $ 30,394
Apr 14, 12 AM $ 0.0734
+0.07%
$ 138,441 $ 30,100
Apr 13, 11 PM $ 0.0733
+0.03%
$ 138,290 $ 29,535
Apr 13, 10 PM $ 0.0734
-0.01%
$ 138,328 $ 28,742
Apr 13, 9 PM $ 0.0733
-0.04%
$ 138,252 $ 28,219
Apr 13, 8 PM $ 0.0735
+0.12%
$ 138,497 $ 27,526
Apr 13, 7 PM $ 0.0734
+0.08%
$ 138,328 $ 26,938
Apr 13, 6 PM $ 0.0734
+0.11%
$ 138,422 $ 26,214
Apr 13, 5 PM $ 0.0734
+0.00%
$ 138,403 $ 25,547
Apr 13, 4 PM $ 0.0734
+0.05%
$ 138,366 $ 24,963
Apr 13, 3 PM $ 0.0734
-0.01%
$ 138,460 $ 24,688
Apr 13, 2 PM $ 0.0735
+0.19%
$ 138,479 $ 24,573
Apr 13, 1 PM $ 0.0733
+0.11%
$ 138,196 $ 24,530
Apr 13, 12 PM $ 0.0732
-0.05%
$ 138,007 $ 24,543
Apr 13, 11 AM $ 0.0732
+0.07%
$ 138,083 $ 24,686
Apr 13, 10 AM $ 0.0732
-0.33%
$ 138,045 $ 23,957
Apr 13, 9 AM $ 0.0735
+0.52%
$ 138,479 $ 23,644
Apr 13, 8 AM $ 0.0734
+0.23%
$ 138,347 $ 24,440
Apr 13, 7 AM $ 0.0732
-0.01%
$ 137,951 $ 24,626
Apr 13, 6 AM $ 0.0732
-0.31%
$ 137,988 $ 24,192
Apr 13, 5 AM $ 0.0734
+0.31%
$ 138,422 $ 23,664
Apr 13, 4 AM $ 0.0732
+0.07%
$ 138,083 $ 23,465
Apr 13, 3 AM $ 0.0734
+0.31%
$ 138,441 $ 22,921
Apr 13, 2 AM $ 0.0733
+0.22%
$ 138,290 $ 21,864
Apr 13, 1 AM $ 0.0732
-0.18%
$ 137,988 $ 21,670
Apr 13, 12 AM $ 0.0732
-0.15%
$ 138,064 $ 22,158
Apr 12, 11 PM $ 0.0733
+0.18%
$ 138,271 $ 22,708
Apr 12, 10 PM $ 0.0733
+0.14%
$ 138,234 $ 23,491
Apr 12, 9 PM $ 0.0732
+0.00%
$ 138,045 $ 24,179
Apr 12, 8 PM $ 0.0732
-0.15%
$ 138,045 $ 25,119
Apr 12, 7 PM $ 0.0733
-0.03%
$ 138,252 $ 25,934
Apr 12, 6 PM $ 0.0733
-0.10%
$ 138,177 $ 26,803
Apr 12, 5 PM $ 0.0733
+0.05%
$ 138,120 $ 27,422