Pione Chain Historical Data

PIO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0737
+0.08%
$ 138,988 $ 22,121
Apr 16, 6 PM $ 0.0736
+0.00%
$ 138,799 $ 22,248
Apr 16, 5 PM $ 0.0736
+0.10%
$ 138,761 $ 22,222
Apr 16, 4 PM $ 0.0735
-0.08%
$ 138,648 $ 22,298
Apr 16, 3 PM $ 0.0736
+0.01%
$ 138,742 $ 22,298
Apr 16, 2 PM $ 0.0736
-0.05%
$ 138,799 $ 22,146
Apr 16, 1 PM $ 0.0736
+0.04%
$ 138,799 $ 22,072
Apr 16, 12 PM $ 0.0737
+0.12%
$ 138,950 $ 21,996
Apr 16, 11 AM $ 0.0736
+0.07%
$ 138,799 $ 22,356
Apr 16, 10 AM $ 0.0736
-0.08%
$ 138,780 $ 22,824
Apr 16, 9 AM $ 0.0736
+0.30%
$ 138,686 $ 22,784
Apr 16, 8 AM $ 0.0733
-0.03%
$ 138,196 $ 22,608
Apr 16, 7 AM $ 0.0732
+0.16%
$ 138,007 $ 22,323
Apr 16, 6 AM $ 0.0731
+0.07%
$ 137,875 $ 22,341
Apr 16, 5 AM $ 0.0731
+0.00%
$ 137,781 $ 22,311
Apr 16, 4 AM $ 0.0731
+0.11%
$ 137,819 $ 22,003
Apr 16, 3 AM $ 0.0731
-0.05%
$ 137,800 $ 21,942
Apr 16, 2 AM $ 0.0731
-0.33%
$ 137,724 $ 21,558
Apr 16, 1 AM $ 0.0734
+0.04%
$ 138,309 $ 21,197
Apr 16, 12 AM $ 0.0734
-0.08%
$ 138,328 $ 21,844
Apr 15, 11 PM $ 0.0733
-0.12%
$ 138,252 $ 22,488
Apr 15, 10 PM $ 0.0734
+0.07%
$ 138,422 $ 22,796
Apr 15, 9 PM $ 0.0733
-0.05%
$ 138,234 $ 23,316
Apr 15, 8 PM $ 0.0734
+0.05%
$ 138,366 $ 23,685
Apr 15, 7 PM $ 0.0733
-0.04%
$ 138,290 $ 24,189
Apr 15, 6 PM $ 0.0734
-0.05%
$ 138,441 $ 24,518
Apr 15, 5 PM $ 0.0735
+0.20%
$ 138,535 $ 25,217
Apr 15, 4 PM $ 0.0733
-0.01%
$ 138,252 $ 25,662
Apr 15, 3 PM $ 0.0734
-0.11%
$ 138,384 $ 26,196
Apr 15, 2 PM $ 0.0734
-0.03%
$ 138,384 $ 26,600
Apr 15, 1 PM $ 0.0734
+0.01%
$ 138,384 $ 26,865
Apr 15, 12 PM $ 0.0734
+0.08%
$ 138,403 $ 27,129
Apr 15, 11 AM $ 0.0734
+0.05%
$ 138,384 $ 26,947
Apr 15, 10 AM $ 0.0734
+0.05%
$ 138,366 $ 26,378
Apr 15, 9 AM $ 0.0734
+0.12%
$ 138,441 $ 26,233
Apr 15, 8 AM $ 0.0733
-0.20%
$ 138,271 $ 26,477
Apr 15, 7 AM $ 0.0735
-0.01%
$ 138,479 $ 26,644
Apr 15, 6 AM $ 0.0734
+0.00%
$ 138,422 $ 26,639
Apr 15, 5 AM $ 0.0734
+0.04%
$ 138,422 $ 26,857
Apr 15, 4 AM $ 0.0734
+0.19%
$ 138,366 $ 27,051
Apr 15, 3 AM $ 0.0732
-0.04%
$ 137,970 $ 27,176
Apr 15, 2 AM $ 0.0732
+0.03%
$ 138,026 $ 27,319
Apr 15, 1 AM $ 0.0732
+0.00%
$ 137,951 $ 27,693
Apr 15, 12 AM $ 0.0731
-0.11%
$ 137,894 $ 27,684
Apr 14, 11 PM $ 0.0732
-0.03%
$ 137,988 $ 27,744
Apr 14, 10 PM $ 0.0732
-0.07%
$ 137,951 $ 28,074
Apr 14, 9 PM $ 0.0732
+0.14%
$ 138,045 $ 28,224
Apr 14, 8 PM $ 0.0732
-0.04%
$ 137,951 $ 28,344
Apr 14, 7 PM $ 0.0732
+0.03%
$ 138,045 $ 28,434
Apr 14, 6 PM $ 0.0732
+0.00%
$ 137,951 $ 28,644