Pione Chain Historical Data

PIO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0725
+0.17%
$ 136,631 $ 17,251
Apr 18, 6 PM $ 0.0723
-0.14%
$ 136,405 $ 16,497
Apr 18, 5 PM $ 0.0725
+0.07%
$ 136,593 $ 16,276
Apr 18, 4 PM $ 0.0724
+0.04%
$ 136,499 $ 16,402
Apr 18, 3 PM $ 0.0723
-0.04%
$ 136,405 $ 16,452
Apr 18, 2 PM $ 0.0725
+0.11%
$ 136,650 $ 16,578
Apr 18, 1 PM $ 0.0725
+0.04%
$ 136,612 $ 16,678
Apr 18, 12 PM $ 0.0725
+0.08%
$ 136,593 $ 16,952
Apr 18, 11 AM $ 0.0724
+0.11%
$ 136,518 $ 16,794
Apr 18, 10 AM $ 0.0723
-0.07%
$ 136,367 $ 16,937
Apr 18, 9 AM $ 0.0723
-0.12%
$ 136,386 $ 16,757
Apr 18, 8 AM $ 0.0724
+0.06%
$ 136,499 $ 16,750
Apr 18, 7 AM $ 0.0724
-0.07%
$ 136,537 $ 16,924
Apr 18, 6 AM $ 0.0724
-0.07%
$ 136,480 $ 16,502
Apr 18, 5 AM $ 0.0724
+0.10%
$ 136,499 $ 16,498
Apr 18, 4 AM $ 0.0724
+0.01%
$ 136,442 $ 16,552
Apr 18, 3 AM $ 0.0724
+0.04%
$ 136,442 $ 16,643
Apr 18, 2 AM $ 0.0724
+0.03%
$ 136,424 $ 16,640
Apr 18, 1 AM $ 0.0723
+0.04%
$ 136,386 $ 16,669
Apr 18, 12 AM $ 0.0723
+0.00%
$ 136,329 $ 16,826
Apr 17, 11 PM $ 0.0723
+0.00%
$ 136,329 $ 17,635
Apr 17, 10 PM $ 0.0723
+0.00%
$ 136,329 $ 18,495
Apr 17, 9 PM $ 0.0723
+0.00%
$ 136,329 $ 19,507
Apr 17, 8 PM $ 0.0723
+0.00%
$ 136,329 $ 20,468
Apr 17, 7 PM $ 0.0723
+0.03%
$ 136,329 $ 21,353
Apr 17, 6 PM $ 0.0722
+0.00%
$ 136,216 $ 21,911
Apr 17, 5 PM $ 0.0723
-0.11%
$ 136,254 $ 22,011
Apr 17, 4 PM $ 0.0722
-0.03%
$ 136,122 $ 21,940
Apr 17, 3 PM $ 0.0723
+0.11%
$ 136,386 $ 21,895
Apr 17, 2 PM $ 0.0723
-0.06%
$ 136,310 $ 21,850
Apr 17, 1 PM $ 0.0723
-0.10%
$ 136,310 $ 21,946
Apr 17, 12 PM $ 0.0725
-0.12%
$ 136,593 $ 22,455
Apr 17, 11 AM $ 0.0725
+0.03%
$ 136,650 $ 22,493
Apr 17, 10 AM $ 0.0725
+0.08%
$ 136,612 $ 22,608
Apr 17, 9 AM $ 0.0724
-0.01%
$ 136,556 $ 22,788
Apr 17, 8 AM $ 0.0724
-0.11%
$ 136,584 $ 22,770
Apr 17, 7 AM $ 0.0725
-0.44%
$ 136,713 $ 22,828
Apr 17, 6 AM $ 0.0728
-1.13%
$ 137,318 $ 23,244
Apr 17, 5 AM $ 0.0737
+0.20%
$ 138,930 $ 22,303
Apr 17, 4 AM $ 0.0734
-0.31%
$ 138,347 $ 22,363
Apr 17, 3 AM $ 0.0735
+0.08%
$ 138,648 $ 22,249
Apr 17, 2 AM $ 0.0736
-0.37%
$ 138,686 $ 22,334
Apr 17, 1 AM $ 0.0736
-0.15%
$ 138,761 $ 22,283
Apr 17, 12 AM $ 0.0737
+0.05%
$ 138,969 $ 22,010
Apr 16, 11 PM $ 0.0737
+0.18%
$ 138,950 $ 21,833
Apr 16, 10 PM $ 0.0735
-0.23%
$ 138,648 $ 22,010
Apr 16, 9 PM $ 0.0736
+0.03%
$ 138,837 $ 21,959
Apr 16, 8 PM $ 0.0736
-0.10%
$ 138,667 $ 21,959
Apr 16, 7 PM $ 0.0737
+0.08%
$ 138,988 $ 22,121
Apr 16, 6 PM $ 0.0736
+0.00%
$ 138,799 $ 22,248