Pione Chain Historical Data

PIO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0724
+0.10%
$ 136,499 $ 18,614
Apr 20, 7 PM $ 0.0724
+0.10%
$ 136,556 $ 18,715
Apr 20, 6 PM $ 0.0723
-0.06%
$ 136,386 $ 18,890
Apr 20, 5 PM $ 0.0723
-0.03%
$ 136,367 $ 18,915
Apr 20, 4 PM $ 0.0723
+0.01%
$ 136,405 $ 18,940
Apr 20, 3 PM $ 0.0723
-0.19%
$ 136,386 $ 18,965
Apr 20, 2 PM $ 0.0725
+0.00%
$ 136,650 $ 19,240
Apr 20, 1 PM $ 0.0725
+0.00%
$ 136,650 $ 20,241
Apr 20, 12 PM $ 0.0725
+0.03%
$ 136,650 $ 21,091
Apr 20, 11 AM $ 0.0724
-0.06%
$ 136,480 $ 21,366
Apr 20, 10 AM $ 0.0724
-0.08%
$ 136,499 $ 21,442
Apr 20, 9 AM $ 0.0725
+0.06%
$ 136,593 $ 21,442
Apr 20, 8 AM $ 0.0724
-0.10%
$ 136,442 $ 21,682
Apr 20, 7 AM $ 0.0725
+0.08%
$ 136,593 $ 21,880
Apr 20, 6 AM $ 0.0724
-0.12%
$ 136,480 $ 21,958
Apr 20, 5 AM $ 0.0725
+0.10%
$ 136,650 $ 22,036
Apr 20, 4 AM $ 0.0724
+0.03%
$ 136,574 $ 22,089
Apr 20, 3 AM $ 0.0724
-0.12%
$ 136,442 $ 22,042
Apr 20, 2 AM $ 0.0725
+0.19%
$ 136,631 $ 21,840
Apr 20, 1 AM $ 0.0723
-0.15%
$ 136,367 $ 22,014
Apr 20, 12 AM $ 0.0724
-0.04%
$ 136,574 $ 21,883
Apr 19, 11 PM $ 0.0724
-0.04%
$ 136,574 $ 21,813
Apr 19, 10 PM $ 0.0724
-0.07%
$ 136,556 $ 21,792
Apr 19, 9 PM $ 0.0724
+0.11%
$ 136,556 $ 21,898
Apr 19, 8 PM $ 0.0724
+0.00%
$ 136,499 $ 21,827
Apr 19, 7 PM $ 0.0724
+0.00%
$ 136,442 $ 21,657
Apr 19, 6 PM $ 0.0723
-0.15%
$ 136,386 $ 21,586
Apr 19, 5 PM $ 0.0724
-0.07%
$ 136,480 $ 21,616
Apr 19, 4 PM $ 0.0724
-0.06%
$ 136,556 $ 21,571
Apr 19, 3 PM $ 0.0723
-0.07%
$ 136,405 $ 21,626
Apr 19, 2 PM $ 0.0724
+0.01%
$ 136,556 $ 21,706
Apr 19, 1 PM $ 0.0724
+0.14%
$ 136,574 $ 21,585
Apr 19, 12 PM $ 0.0723
-0.04%
$ 136,386 $ 21,665
Apr 19, 11 AM $ 0.0723
-0.10%
$ 136,405 $ 21,720
Apr 19, 10 AM $ 0.0724
-0.06%
$ 136,442 $ 21,524
Apr 19, 9 AM $ 0.0724
+0.01%
$ 136,499 $ 21,655
Apr 19, 8 AM $ 0.0725
+0.17%
$ 136,650 $ 21,584
Apr 19, 7 AM $ 0.0723
-0.07%
$ 136,348 $ 21,510
Apr 19, 6 AM $ 0.0724
-0.04%
$ 136,442 $ 21,437
Apr 19, 5 AM $ 0.0723
-0.06%
$ 136,405 $ 21,514
Apr 19, 4 AM $ 0.0723
-0.10%
$ 136,405 $ 21,315
Apr 19, 3 AM $ 0.0725
+0.10%
$ 136,650 $ 21,342
Apr 19, 2 AM $ 0.0724
+0.00%
$ 136,556 $ 21,575
Apr 19, 1 AM $ 0.0724
+0.10%
$ 136,556 $ 21,530
Apr 19, 12 AM $ 0.0723
-0.19%
$ 136,348 $ 21,703
Apr 18, 11 PM $ 0.0725
+0.15%
$ 136,593 $ 20,823
Apr 18, 10 PM $ 0.0723
-0.14%
$ 136,386 $ 19,918
Apr 18, 9 PM $ 0.0724
-0.07%
$ 136,518 $ 18,911
Apr 18, 8 PM $ 0.0725
+0.01%
$ 136,612 $ 18,056
Apr 18, 7 PM $ 0.0725
+0.17%
$ 136,631 $ 17,251