Pione Chain Historical Data

PIO Page 3
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.0246
+0.00%
$ -- $ 17,846
7:50 PM $ 0.0246
+0.00%
$ -- $ 17,820
7:45 PM $ 0.0246
+0.00%
$ -- $ 17,806
7:40 PM $ 0.0247
+0.00%
$ -- $ 17,781
7:35 PM $ 0.0246
+0.00%
$ -- $ 17,755
7:30 PM $ 0.0246
+0.00%
$ -- $ 17,705
7:25 PM $ 0.0246
+0.00%
$ -- $ 17,705
7:20 PM $ 0.0246
+0.00%
$ -- $ 17,630
7:15 PM $ 0.0247
+0.00%
$ -- $ 17,580
7:10 PM $ 0.0247
+0.00%
$ -- $ 17,555
7:05 PM $ 0.0247
+0.00%
$ -- $ 17,555
7:00 PM $ 0.0247
+0.00%
$ -- $ 17,505
6:55 PM $ 0.0247
+0.00%
$ -- $ 17,505
6:50 PM $ 0.0247
+0.00%
$ -- $ 17,455
6:45 PM $ 0.0247
+0.00%
$ -- $ 17,399
6:40 PM $ 0.0247
+0.00%
$ -- $ 17,324
6:35 PM $ 0.0247
+0.00%
$ -- $ 17,248
6:30 PM $ 0.0247
+0.00%
$ -- $ 17,173
6:25 PM $ 0.0247
+0.00%
$ -- $ 17,098
6:20 PM $ 0.0246
+0.00%
$ -- $ 16,998
6:15 PM $ 0.0246
+0.00%
$ -- $ 16,897
6:10 PM $ 0.0245
+0.00%
$ -- $ 16,847
6:05 PM $ 0.0244
+0.00%
$ -- $ 16,772
6:00 PM $ 0.0245
+0.00%
$ -- $ 16,722
5:55 PM $ 0.0245
+0.00%
$ -- $ 16,647
5:50 PM $ 0.0245
+0.00%
$ -- $ 16,571
5:45 PM $ 0.0245
+0.00%
$ -- $ 16,496
5:40 PM $ 0.0245
+0.00%
$ -- $ 16,421
5:35 PM $ 0.0244
+0.00%
$ -- $ 16,421
5:30 PM $ 0.0245
+0.00%
$ -- $ 16,371
5:25 PM $ 0.0244
+0.00%
$ -- $ 16,371
5:20 PM $ 0.0244
+0.00%
$ -- $ 16,346
5:15 PM $ 0.0245
+0.00%
$ -- $ 16,296
5:10 PM $ 0.0245
+0.00%
$ -- $ 16,271
5:05 PM $ 0.0246
+0.00%
$ -- $ 16,271
5:00 PM $ 0.0246
+0.00%
$ -- $ 16,221
4:55 PM $ 0.0246
+0.00%
$ -- $ 16,120
4:50 PM $ 0.0247
+0.00%
$ -- $ 16,120
4:45 PM $ 0.0247
+0.00%
$ -- $ 16,095
4:40 PM $ 0.0246
+0.00%
$ -- $ 16,070
4:35 PM $ 0.0247
+0.00%
$ -- $ 16,045
4:30 PM $ 0.0247
+0.00%
$ -- $ 16,020
4:25 PM $ 0.0246
+0.00%
$ -- $ 15,995
4:20 PM $ 0.0246
+0.00%
$ -- $ 15,995
4:15 PM $ 0.0246
+0.00%
$ -- $ 15,995
4:10 PM $ 0.0247
+0.00%
$ -- $ 16,020
4:05 PM $ 0.0247
+0.00%
$ -- $ 15,995
4:00 PM $ 0.0247
+0.00%
$ -- $ 15,970
3:55 PM $ 0.0247
+0.00%
$ -- $ 15,945
3:50 PM $ 0.0247
+0.00%
$ -- $ 15,945