Pione Chain Historical Data

PIO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.031
-0.64%
$ 58,521 $ 10,858
Jun 12, 11 PM $ 0.0312
+0.00%
$ 58,898 $ 11,119
Jun 12, 10 PM $ 0.0312
+0.00%
$ 58,898 $ 11,119
Jun 12, 9 PM $ 0.0312
+0.00%
$ 58,898 $ 11,119
Jun 12, 8 PM $ 0.0312
+0.00%
$ 58,898 $ 11,167
Jun 12, 7 PM $ 0.0312
+0.00%
$ 58,898 $ 11,167
Jun 12, 6 PM $ 0.0312
+0.00%
$ 58,898 $ 11,167
Jun 12, 5 PM $ 0.0312
+0.00%
$ 58,898 $ 11,167
Jun 12, 4 PM $ 0.0312
+0.00%
$ 58,898 $ 11,619
Jun 12, 3 PM $ 0.0312
+0.00%
$ 58,896 $ 11,819
Jun 12, 2 PM $ 0.0312
+0.00%
$ 58,898 $ 12,283
Jun 12, 1 PM $ 0.0312
+0.39%
$ 58,898 $ 13,036
Jun 12, 12 PM $ 0.0311
-0.35%
$ 58,672 $ 13,146
Jun 12, 11 AM $ 0.0312
-0.22%
$ 58,823 $ 12,795
Jun 12, 10 AM $ 0.0312
-0.10%
$ 58,860 $ 12,068
Jun 12, 9 AM $ 0.0313
+0.13%
$ 59,011 $ 11,266
Jun 12, 8 AM $ 0.0313
+0.00%
$ 58,955 $ 10,413
Jun 12, 7 AM $ 0.0313
+0.10%
$ 58,992 $ 9,686
Jun 12, 6 AM $ 0.0312
+0.10%
$ 58,879 $ 9,560
Jun 12, 5 AM $ 0.0313
-0.06%
$ 58,936 $ 9,560
Jun 12, 4 AM $ 0.0312
-0.16%
$ 58,879 $ 9,345
Jun 12, 3 AM $ 0.0312
+0.10%
$ 58,879 $ 9,270
Jun 12, 2 AM $ 0.0312
-0.29%
$ 58,823 $ 9,353
Jun 12, 1 AM $ 0.0312
-0.03%
$ 58,879 $ 9,270
Jun 12, 12 AM $ 0.0312
+0.39%
$ 58,879 $ 8,769
Jun 11, 11 PM $ 0.0311
+0.00%
$ 58,653 $ 8,056
Jun 11, 10 PM $ 0.0311
+0.00%
$ 58,653 $ 8,056
Jun 11, 9 PM $ 0.0311
+0.00%
$ 58,653 $ 8,056
Jun 11, 8 PM $ 0.0311
+0.00%
$ 58,653 $ 8,056
Jun 11, 7 PM $ 0.0311
+0.00%
$ 58,653 $ 8,056
Jun 11, 6 PM $ 0.0311
+0.00%
$ 58,653 $ 8,056
Jun 11, 5 PM $ 0.0311
-0.45%
$ 58,653 $ 8,056
Jun 11, 4 PM $ 0.0313
+0.00%
$ 58,917 $ 7,966
Jun 11, 3 PM $ 0.0313
-0.06%
$ 58,917 $ 8,593
Jun 11, 2 PM $ 0.0313
+0.22%
$ 59,068 $ 11,201
Jun 11, 1 PM $ 0.0313
+0.74%
$ 59,011 $ 10,760
Jun 11, 12 PM $ 0.031
-1.05%
$ 58,483 $ 10,697
Jun 11, 11 AM $ 0.0314
+0.00%
$ 59,106 $ 10,020
Jun 11, 10 AM $ 0.0314
+0.20%
$ 59,106 $ 10,332
Jun 11, 9 AM $ 0.0313
-0.02%
$ 58,990 $ 11,185
Jun 11, 8 AM $ 0.0313
+0.03%
$ 58,998 $ 12,135
Jun 11, 7 AM $ 0.0313
+0.17%
$ 58,979 $ 12,572
Jun 11, 6 AM $ 0.0312
-0.11%
$ 58,875 $ 12,650
Jun 11, 5 AM $ 0.0313
+1.22%
$ 58,940 $ 12,737
Jun 11, 4 AM $ 0.0309
+0.12%
$ 58,230 $ 13,126
Jun 11, 3 AM $ 0.0308
-0.17%
$ 58,158 $ 13,545
Jun 11, 2 AM $ 0.0309
-0.12%
$ 58,254 $ 13,825
Jun 11, 1 AM $ 0.0309
-0.27%
$ 58,322 $ 13,792
Jun 11, 12 AM $ 0.031
+0.00%
$ 58,481 $ 13,390
Jun 10, 11 PM $ 0.031
-0.02%
$ 58,480 $ 13,349