Pione Chain Historical Data

PIO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0723
-0.43%
$ 136,292 $ 56,018
Mar 8, 2026 $ 0.0726
-0.01%
$ 136,876 $ 45,001
Mar 7, 2026 $ 0.0726
+0.09%
$ 136,801 $ 47,491
Mar 6, 2026 $ 0.0726
-4.89%
$ 136,891 $ 39,172
Mar 5, 2026 $ 0.0763
+5.37%
$ 143,927 $ 35,211
Mar 4, 2026 $ 0.0723
-0.48%
$ 136,332 $ 166,035
Mar 3, 2026 $ 0.0726
-0.36%
$ 136,914 $ 158,086
Mar 2, 2026 $ 0.0729
+0.10%
$ 137,404 $ 156,517
Mar 1, 2026 $ 0.0728
+0.13%
$ 137,274 $ 59,024
Feb 28, 2026 $ 0.0727
-0.12%
$ 136,970 $ 162,130
Feb 27, 2026 $ 0.0727
-0.15%
$ 137,140 $ 178,927
Feb 26, 2026 $ 0.0728
-1.26%
$ 137,197 $ 159,800
Feb 25, 2026 $ 0.0736
-0.31%
$ 138,743 $ 160,607
Feb 24, 2026 $ 0.0738
+0.04%
$ 139,163 $ 171,189
Feb 23, 2026 $ 0.0737
+0.08%
$ 138,988 $ 161,815
Feb 22, 2026 $ 0.0736
-0.16%
$ 138,809 $ 173,275
Feb 21, 2026 $ 0.0737
-0.62%
$ 138,950 $ 164,501
Feb 20, 2026 $ 0.0741
+0.11%
$ 139,780 $ 147,508
Feb 19, 2026 $ 0.0741
-0.18%
$ 139,742 $ 168,178
Feb 18, 2026 $ 0.0743
+0.01%
$ 139,949 $ 160,145
Feb 17, 2026 $ 0.0742
-16.40%
$ 139,987 $ 155,992
Feb 16, 2026 $ 0.0888
-4.42%
$ 167,465 $ 135,262
Feb 15, 2026 $ 0.0929
-7.66%
$ 175,209 $ 171,160
Feb 14, 2026 $ 0.101
-1.31%
$ 189,654 $ 164,925
Feb 13, 2026 $ 0.102
+0.47%
$ 192,305 $ 194,313
Feb 12, 2026 $ 0.102
-0.68%
$ 191,398 $ 174,280
Feb 11, 2026 $ 0.102
-0.24%
$ 193,135 $ 159,142
Feb 10, 2026 $ 0.103
+0.12%
$ 193,637 $ 198,147
Feb 9, 2026 $ 0.103
-0.29%
$ 193,392 $ 185,198
Feb 8, 2026 $ 0.103
-0.94%
$ 193,960 $ 186,014
Feb 7, 2026 $ 0.104
+0.17%
$ 195,886 $ 173,116
Feb 6, 2026 $ 0.104
+0.01%
$ 195,469 $ 185,125
Feb 5, 2026 $ 0.104
-5.21%
$ 195,423 $ 181,905
Feb 4, 2026 $ 0.109
-1.32%
$ 206,175 $ 562,251
Feb 3, 2026 $ 0.111
-1.41%
$ 208,926 $ 531,619
Feb 2, 2026 $ 0.112
+4.30%
$ 211,913 $ 522,303
Feb 1, 2026 $ 0.108
+3.97%
$ 400,014 $ 28,786
Jan 31, 2026 $ 0.104
-0.02%
$ 384,444 $ 45,821
Jan 30, 2026 $ 0.104
-0.03%
$ -- $ 18,002
Jan 29, 2026 $ 0.104
-0.23%
$ -- $ 5,377
Jan 28, 2026 $ 0.104
+1.40%
$ 385,123 $ 19,210
Jan 27, 2026 $ 0.102
-0.49%
$ 379,757 $ 59,144
Jan 26, 2026 $ 0.103
-1.76%
$ -- $ 18,468
Jan 25, 2026 $ 0.105
-1.48%
$ 388,813 $ 19,357
Jan 24, 2026 $ 0.106
-0.63%
$ 394,655 $ 28,080
Jan 23, 2026 $ 0.107
-1.27%
$ 398,030 $ 46,881
Jan 22, 2026 $ 0.108
-4.12%
$ -- $ 15,058
Jan 21, 2026 $ 0.112
+1.34%
$ -- $ 40,375
Jan 20, 2026 $ 0.112
+28.48%
$ 416,194 $ 99,812
Jan 19, 2026 $ 0.0873
+23.98%
$ 324,121 $ 36,958