Pione Chain Historical Data

PIO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0728
+0.03%
$ 137,178 $ 21,997
Apr 22, 8 PM $ 0.0729
+0.03%
$ 137,385 $ 22,144
Apr 22, 7 PM $ 0.0728
+0.04%
$ 137,291 $ 22,303
Apr 22, 6 PM $ 0.0728
+0.12%
$ 137,310 $ 22,275
Apr 22, 5 PM $ 0.0728
+0.03%
$ 137,310 $ 22,346
Apr 22, 4 PM $ 0.0728
+0.10%
$ 137,329 $ 22,192
Apr 22, 3 PM $ 0.073
+0.21%
$ 137,555 $ 22,314
Apr 22, 2 PM $ 0.0728
-0.07%
$ 137,253 $ 22,267
Apr 22, 1 PM $ 0.073
+0.15%
$ 137,555 $ 22,216
Apr 22, 12 PM $ 0.0729
-0.10%
$ 137,366 $ 22,244
Apr 22, 11 AM $ 0.0729
-0.14%
$ 137,442 $ 22,269
Apr 22, 10 AM $ 0.073
-0.07%
$ 137,611 $ 22,144
Apr 22, 9 AM $ 0.073
+0.08%
$ 137,668 $ 22,165
Apr 22, 8 AM $ 0.073
-0.12%
$ 137,630 $ 22,112
Apr 22, 7 AM $ 0.073
+0.25%
$ 137,668 $ 22,043
Apr 22, 6 AM $ 0.0729
+0.23%
$ 137,423 $ 21,920
Apr 22, 5 AM $ 0.0728
+0.04%
$ 137,197 $ 22,244
Apr 22, 4 AM $ 0.0727
+0.07%
$ 137,121 $ 22,171
Apr 22, 3 AM $ 0.0727
-0.01%
$ 137,159 $ 22,115
Apr 22, 2 AM $ 0.0727
+0.08%
$ 137,083 $ 22,272
Apr 22, 1 AM $ 0.0727
+0.04%
$ 136,970 $ 22,335
Apr 22, 12 AM $ 0.0726
-0.06%
$ 136,820 $ 22,509
Apr 21, 11 PM $ 0.0726
-0.06%
$ 136,933 $ 22,358
Apr 21, 10 PM $ 0.0727
+0.01%
$ 137,008 $ 22,408
Apr 21, 9 PM $ 0.0726
+0.06%
$ 136,782 $ 22,508
Apr 21, 8 PM $ 0.0725
-0.03%
$ 136,706 $ 22,433
Apr 21, 7 PM $ 0.0726
-0.08%
$ 136,801 $ 22,245
Apr 21, 6 PM $ 0.0726
-0.06%
$ 136,876 $ 22,169
Apr 21, 5 PM $ 0.0727
+0.14%
$ 136,989 $ 22,119
Apr 21, 4 PM $ 0.0727
+0.04%
$ 137,027 $ 22,169
Apr 21, 3 PM $ 0.0725
-0.08%
$ 136,706 $ 22,144
Apr 21, 2 PM $ 0.0725
-0.14%
$ 136,763 $ 21,893
Apr 21, 1 PM $ 0.0726
-0.06%
$ 136,914 $ 20,942
Apr 21, 12 PM $ 0.0726
+0.00%
$ 136,801 $ 19,891
Apr 21, 11 AM $ 0.0725
-0.12%
$ 136,725 $ 19,566
Apr 21, 10 AM $ 0.0725
-0.21%
$ 136,744 $ 19,741
Apr 21, 9 AM $ 0.0727
+0.12%
$ 137,046 $ 19,766
Apr 21, 8 AM $ 0.0727
+0.07%
$ 136,970 $ 19,576
Apr 21, 7 AM $ 0.0726
+0.19%
$ 136,876 $ 19,319
Apr 21, 6 AM $ 0.0725
-0.06%
$ 136,612 $ 19,347
Apr 21, 5 AM $ 0.0725
+0.14%
$ 136,650 $ 19,073
Apr 21, 4 AM $ 0.0724
+0.06%
$ 136,480 $ 19,118
Apr 21, 3 AM $ 0.0723
-0.30%
$ 136,405 $ 19,026
Apr 21, 2 AM $ 0.0724
-0.25%
$ 136,556 $ 18,944
Apr 21, 1 AM $ 0.0726
+0.39%
$ 136,914 $ 18,656
Apr 21, 12 AM $ 0.0723
+0.01%
$ 136,386 $ 18,514
Apr 20, 11 PM $ 0.0723
-0.11%
$ 136,405 $ 18,589
Apr 20, 10 PM $ 0.0724
-0.03%
$ 136,461 $ 18,665
Apr 20, 9 PM $ 0.0725
+0.12%
$ 136,593 $ 18,589
Apr 20, 8 PM $ 0.0724
+0.10%
$ 136,499 $ 18,614