Pione Chain Historical Data

PIO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.0729
-0.04%
$ 137,404 $ 21,267
Apr 24, 8 PM $ 0.0729
+0.07%
$ 137,517 $ 21,336
Apr 24, 7 PM $ 0.0729
+0.05%
$ 137,461 $ 21,432
Apr 24, 6 PM $ 0.0729
+0.14%
$ 137,479 $ 21,458
Apr 24, 5 PM $ 0.0728
-0.11%
$ 137,234 $ 21,554
Apr 24, 4 PM $ 0.0728
-0.05%
$ 137,310 $ 21,753
Apr 24, 3 PM $ 0.0729
+0.12%
$ 137,442 $ 21,951
Apr 24, 2 PM $ 0.0728
-0.01%
$ 137,347 $ 22,051
Apr 24, 1 PM $ 0.0729
-0.05%
$ 137,366 $ 21,949
Apr 24, 12 PM $ 0.0729
+0.04%
$ 137,442 $ 21,992
Apr 24, 11 AM $ 0.0729
+0.12%
$ 137,404 $ 22,090
Apr 24, 10 AM $ 0.0728
-0.08%
$ 137,329 $ 22,034
Apr 24, 9 AM $ 0.0728
+0.04%
$ 137,291 $ 21,952
Apr 24, 8 AM $ 0.0729
-0.08%
$ 137,385 $ 22,075
Apr 24, 7 AM $ 0.0729
+0.15%
$ 137,404 $ 22,094
Apr 24, 6 AM $ 0.0728
-0.26%
$ 137,178 $ 22,157
Apr 24, 5 AM $ 0.073
+0.01%
$ 137,536 $ 22,558
Apr 24, 4 AM $ 0.0729
+0.22%
$ 137,517 $ 22,488
Apr 24, 3 AM $ 0.0728
+0.03%
$ 137,197 $ 22,597
Apr 24, 2 AM $ 0.0727
+0.01%
$ 137,159 $ 22,602
Apr 24, 1 AM $ 0.0728
-0.18%
$ 137,234 $ 22,634
Apr 24, 12 AM $ 0.0729
+0.01%
$ 137,461 $ 22,586
Apr 23, 11 PM $ 0.0729
+0.23%
$ 137,461 $ 22,566
Apr 23, 10 PM $ 0.0726
-0.12%
$ 136,951 $ 22,647
Apr 23, 9 PM $ 0.0728
-0.04%
$ 137,310 $ 22,525
Apr 23, 8 PM $ 0.0728
-0.36%
$ 137,310 $ 22,457
Apr 23, 7 PM $ 0.0731
+0.23%
$ 137,819 $ 22,436
Apr 23, 6 PM $ 0.0729
-0.01%
$ 137,479 $ 22,410
Apr 23, 5 PM $ 0.0729
-0.15%
$ 137,461 $ 22,264
Apr 23, 4 PM $ 0.073
-0.07%
$ 137,555 $ 22,265
Apr 23, 3 PM $ 0.073
+0.05%
$ 137,687 $ 21,993
Apr 23, 2 PM $ 0.073
+0.16%
$ 137,668 $ 21,986
Apr 23, 1 PM $ 0.0729
-0.08%
$ 137,442 $ 22,110
Apr 23, 12 PM $ 0.0729
+0.03%
$ 137,404 $ 22,262
Apr 23, 11 AM $ 0.0729
+0.05%
$ 137,366 $ 22,110
Apr 23, 10 AM $ 0.0728
+0.03%
$ 137,310 $ 22,113
Apr 23, 9 AM $ 0.0729
-0.12%
$ 137,366 $ 22,019
Apr 23, 8 AM $ 0.073
+0.37%
$ 137,630 $ 21,971
Apr 23, 7 AM $ 0.0727
-0.22%
$ 137,159 $ 21,999
Apr 23, 6 AM $ 0.0729
+0.11%
$ 137,423 $ 22,024
Apr 23, 5 AM $ 0.0728
+0.03%
$ 137,253 $ 21,825
Apr 23, 4 AM $ 0.0727
-0.10%
$ 137,140 $ 21,821
Apr 23, 3 AM $ 0.0728
-0.04%
$ 137,215 $ 21,992
Apr 23, 2 AM $ 0.0727
-0.03%
$ 137,102 $ 21,939
Apr 23, 1 AM $ 0.0727
-0.18%
$ 137,102 $ 21,936
Apr 23, 12 AM $ 0.0728
+0.03%
$ 137,347 $ 22,008
Apr 22, 11 PM $ 0.0729
+0.08%
$ 137,366 $ 22,054
Apr 22, 10 PM $ 0.0728
+0.05%
$ 137,253 $ 22,051
Apr 22, 9 PM $ 0.0728
+0.03%
$ 137,178 $ 21,997
Apr 22, 8 PM $ 0.0729
+0.03%
$ 137,385 $ 22,144