Pione Chain Historical Data

PIO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.073
+0.00%
$ 137,687 $ 21,993
Apr 26, 9 PM $ 0.073
+0.01%
$ 137,574 $ 21,895
Apr 26, 8 PM $ 0.0729
-0.12%
$ 137,498 $ 21,722
Apr 26, 7 PM $ 0.073
-0.05%
$ 137,593 $ 21,574
Apr 26, 6 PM $ 0.073
+0.04%
$ 137,649 $ 21,502
Apr 26, 5 PM $ 0.073
-0.15%
$ 137,555 $ 21,479
Apr 26, 4 PM $ 0.0731
+0.01%
$ 137,743 $ 21,431
Apr 26, 3 PM $ 0.0729
-0.26%
$ 137,479 $ 21,469
Apr 26, 2 PM $ 0.0731
-0.05%
$ 137,781 $ 21,449
Apr 26, 1 PM $ 0.073
+0.07%
$ 137,536 $ 21,377
Apr 26, 12 PM $ 0.0729
-0.04%
$ 137,498 $ 21,309
Apr 26, 11 AM $ 0.073
+0.07%
$ 137,555 $ 21,182
Apr 26, 10 AM $ 0.0729
-0.55%
$ 137,460 $ 21,166
Apr 26, 9 AM $ 0.0733
+0.26%
$ 138,120 $ 20,886
Apr 26, 8 AM $ 0.073
-0.08%
$ 137,668 $ 20,714
Apr 26, 7 AM $ 0.0731
+0.08%
$ 137,762 $ 20,939
Apr 26, 6 AM $ 0.073
-0.10%
$ 137,630 $ 20,956
Apr 26, 5 AM $ 0.073
+0.03%
$ 137,687 $ 20,928
Apr 26, 4 AM $ 0.073
-0.15%
$ 137,555 $ 20,974
Apr 26, 3 AM $ 0.073
+0.14%
$ 137,706 $ 20,981
Apr 26, 2 AM $ 0.0729
-0.14%
$ 137,517 $ 20,977
Apr 26, 1 AM $ 0.073
-0.07%
$ 137,649 $ 20,999
Apr 26, 12 AM $ 0.073
-0.07%
$ 137,668 $ 21,050
Apr 25, 11 PM $ 0.073
-0.05%
$ 137,706 $ 21,000
Apr 25, 10 PM $ 0.073
-0.01%
$ 137,687 $ 21,151
Apr 25, 9 PM $ 0.073
-0.05%
$ 137,649 $ 21,102
Apr 25, 8 PM $ 0.0731
+0.10%
$ 137,762 $ 21,153
Apr 25, 7 PM $ 0.073
-0.07%
$ 137,630 $ 21,203
Apr 25, 6 PM $ 0.0731
+0.05%
$ 137,724 $ 21,279
Apr 25, 5 PM $ 0.0731
+0.10%
$ 137,762 $ 21,355
Apr 25, 4 PM $ 0.073
-0.08%
$ 137,555 $ 21,306
Apr 25, 3 PM $ 0.0731
+0.08%
$ 137,724 $ 21,307
Apr 25, 2 PM $ 0.073
-0.08%
$ 137,536 $ 21,181
Apr 25, 1 PM $ 0.073
-0.10%
$ 137,649 $ 21,357
Apr 25, 12 PM $ 0.0729
-0.01%
$ 137,479 $ 21,382
Apr 25, 11 AM $ 0.0729
-0.03%
$ 137,479 $ 21,382
Apr 25, 10 AM $ 0.073
-0.01%
$ 137,593 $ 21,407
Apr 25, 9 AM $ 0.073
+0.08%
$ 137,687 $ 21,558
Apr 25, 8 AM $ 0.0729
-0.19%
$ 137,479 $ 21,608
Apr 25, 7 AM $ 0.0731
+0.21%
$ 137,856 $ 21,562
Apr 25, 6 AM $ 0.0729
-0.18%
$ 137,461 $ 21,454
Apr 25, 5 AM $ 0.073
+0.11%
$ 137,668 $ 21,102
Apr 25, 4 AM $ 0.0728
+0.25%
$ 137,347 $ 21,228
Apr 25, 3 AM $ 0.0727
-0.15%
$ 137,046 $ 20,997
Apr 25, 2 AM $ 0.0728
-0.05%
$ 137,347 $ 21,087
Apr 25, 1 AM $ 0.0728
-0.11%
$ 137,272 $ 21,133
Apr 25, 12 AM $ 0.0728
-0.16%
$ 137,310 $ 21,256
Apr 24, 11 PM $ 0.0729
+0.14%
$ 137,498 $ 21,277
Apr 24, 10 PM $ 0.0729
-0.01%
$ 137,404 $ 21,095
Apr 24, 9 PM $ 0.0729
-0.04%
$ 137,404 $ 21,267